Рыночная кепка $2.53T
-1.33%
Объем 24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
Монеты
34.363
+2
Биржи
885
Последнее обновление
3 минут тому назад
Melon Dog (MELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00010886 | $0.00010777 | $0.00011119 | $0.00011119 | - | - |
| Mar-21 2026 | $0.00011119 | $0.00011009 | $0.00011221 | $0.00011009 | - | - |
| Mar-20 2026 | $0.00011009 | $0.00011009 | $0.000112 | $0.000112 | - | - |
| Mar-19 2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | - | - |
| Mar-18 2026 | $0.000112 | $0.00011098 | $0.00011858 | $0.00011858 | - | - |
| Mar-17 2026 | $0.00011858 | $0.00011858 | $0.00011988 | $0.00011988 | - | - |
| Mar-16 2026 | $0.00012079 | $0.00011443 | $0.00012079 | $0.00011564 | - | - |
| Mar-15 2026 | $0.00011564 | $0.00010991 | $0.00011564 | $0.00011044 | $7 | - |
| Mar-14 2026 | $0.00011044 | $0.00011044 | $0.00011044 | $0.00011044 | - | - |
| Mar-13 2026 | $0.00011044 | $0.00010865 | $0.00011473 | $0.00010865 | $4 | - |
| Mar-12 2026 | $0.00010865 | $0.00010852 | $0.00010911 | $0.00010852 | - | - |
| Mar-11 2026 | $0.00010961 | $0.00010677 | $0.00010961 | $0.00010677 | - | - |
| Mar-10 2026 | $0.00010677 | $0.00010474 | $0.0001112 | $0.00010474 | $546 | - |
| Mar-09 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-08 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |