Рыночная кепка $2.60T
-0.78%
Объем 24h $137.86B
-9.67%
BTC % 54.5%
-0.16%
ETH % 10.15%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
12 секунд тому назад
Melon Dog (MELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00010623 | $0.00010616 | $0.00011033 | $0.00011033 | $8 | - |
| Apr-11 2026 | $0.00011033 | $0.00010908 | $0.00011033 | $0.00010908 | - | - |
| Apr-10 2026 | $0.00010908 | $0.00010636 | $0.00010908 | $0.00010636 | - | - |
| Apr-09 2026 | $0.00010636 | $0.00010187 | $0.00010636 | $0.00010451 | - | - |
| Apr-08 2026 | $0.00010451 | $0.00009914 | $0.00010506 | $0.00009914 | - | - |
| Apr-07 2026 | $0.00009914 | $0.00009914 | $0.00010056 | $0.00010056 | - | - |
| Apr-06 2026 | $0.00010056 | $0.00010056 | $0.00010427 | $0.00010427 | $239 | - |
| Apr-05 2026 | $0.00010095 | $0.00010095 | $0.00010507 | $0.00010473 | - | - |
| Apr-04 2026 | $0.00010473 | $0.00009909 | $0.00010493 | $0.00009981 | - | - |
| Apr-03 2026 | $0.00009981 | $0.00009748 | $0.00009981 | $0.00009748 | - | - |
| Apr-02 2026 | $0.00009748 | $0.00009673 | $0.00010037 | $0.00010037 | - | - |
| Apr-01 2026 | $0.00010254 | $0.00010226 | $0.00010441 | $0.00010226 | - | - |
| Mar-31 2026 | $0.00010226 | $0.00010221 | $0.00010402 | $0.00010277 | $8 | - |
| Mar-30 2026 | $0.00010277 | $0.00010079 | $0.00010277 | $0.00010079 | $1 | - |
| Mar-29 2026 | $0.00010079 | $0.00010079 | $0.00010276 | $0.00010276 | - | - |