Рыночная кепка $2.59T
0.65%
Объем 24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mellion Coin (MEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $8.975 | $8.963 | $9.027 | $8.963 | $318 | - |
| Mar-18 2026 | $9.029 | $8.961 | $9.058 | $8.961 | - | - |
| Mar-17 2026 | $8.961 | $8.930 | $9.009 | $8.933 | - | - |
| Mar-16 2026 | $8.978 | $8.898 | $8.993 | $8.943 | $1,543 | - |
| Mar-15 2026 | $8.944 | $8.898 | $8.951 | $8.907 | $289 | - |
| Mar-14 2026 | $8.907 | $8.905 | $8.953 | $8.949 | - | - |
| Mar-13 2026 | $8.949 | $8.904 | $8.952 | $8.906 | - | - |
| Mar-12 2026 | $8.906 | $8.906 | $8.958 | $8.958 | - | - |
| Mar-11 2026 | $8.958 | $8.911 | $8.958 | $8.912 | - | - |
| Mar-10 2026 | $8.912 | $8.912 | $8.963 | $8.963 | $150 | - |
| Mar-09 2026 | $8.963 | $8.916 | $8.963 | $8.918 | - | - |
| Mar-08 2026 | $8.963 | $8.906 | $8.963 | $8.952 | - | - |
| Mar-07 2026 | $8.952 | $8.906 | $8.952 | $8.906 | - | - |
| Mar-06 2026 | $8.906 | $8.906 | $8.975 | $8.931 | - | - |
| Mar-05 2026 | $8.931 | $8.931 | $8.981 | $8.943 | $808 | - |