Рыночная кепка $2.54T
-2.31%
Объем 24h $195.79B
14.92%
BTC % 55.2%
0.01%
ETH % 12.14%
-0.74%
Монеты
29.375
+18
Биржи
885
Последнее обновление
13 секунд тому назад
MELI Games (MELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004437 | $0.00004426 | $0.00004476 | $0.00004466 | $299 | - |
| Oct-30 2024 | $0.00004466 | $0.00004229 | $0.00004499 | $0.00004425 | $845 | - |
| Oct-29 2024 | $0.00004417 | $0.00004126 | $0.00004417 | $0.00004143 | $358 | - |
| Oct-28 2024 | $0.0000417 | $0.00004047 | $0.00004189 | $0.00004153 | $780 | - |
| Oct-27 2024 | $0.00004165 | $0.00004137 | $0.00004203 | $0.00004157 | $339 | - |
| Oct-26 2024 | $0.00004164 | $0.00004105 | $0.00004251 | $0.00004199 | $493 | - |
| Oct-25 2024 | $0.00004212 | $0.0000414 | $0.00004236 | $0.00004156 | $790 | - |
| Oct-24 2024 | $0.00004147 | $0.00004125 | $0.00004713 | $0.00004354 | $936 | - |
| Oct-23 2024 | $0.0000437 | $0.0000403 | $0.00004659 | $0.00004053 | $1,053 | - |
| Oct-22 2024 | $0.0000404 | $0.0000404 | $0.0000446 | $0.00004273 | $715 | - |
| Oct-21 2024 | $0.00004265 | $0.00004202 | $0.00004609 | $0.00004606 | $669 | - |
| Oct-20 2024 | $0.00004597 | $0.00004538 | $0.00004604 | $0.00004604 | $695 | - |
| Oct-19 2024 | $0.00004604 | $0.00004546 | $0.00004789 | $0.00004691 | $324 | - |
| Oct-18 2024 | $0.00004691 | $0.00004445 | $0.00004691 | $0.00004445 | $482 | - |
| Oct-17 2024 | $0.00004445 | $0.0000412 | $0.00004449 | $0.0000412 | $304 | - |