Рыночная кепка $2.16T
0.31%
Объем 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Монеты
28.721
+10
Биржи
885
Последнее обновление
2 минут тому назад
MELI Games (MELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00005479 | $0.00004727 | $0.0000608 | $0.0000555 | $988 | - |
| Sep-08 2024 | $0.0000555 | $0.00005092 | $0.00005948 | $0.00005741 | $2,070 | - |
| Sep-07 2024 | $0.00007045 | $0.00005042 | $0.00007045 | $0.00005627 | $2,372 | - |
| Sep-06 2024 | $0.00005794 | $0.0000538 | $0.00007969 | $0.00006043 | $2,721 | - |
| Sep-05 2024 | $0.00005641 | $0.00005565 | $0.00007296 | $0.00007296 | $2,020 | - |
| Sep-04 2024 | $0.00007288 | $0.00006245 | $0.00007288 | $0.00006245 | $3,545 | - |
| Sep-03 2024 | $0.00006246 | $0.00006211 | $0.00006734 | $0.00006734 | $178 | - |
| Sep-02 2024 | $0.00006734 | $0.00006544 | $0.00006878 | $0.00006652 | $154 | - |
| Sep-01 2024 | $0.00006652 | $0.00006316 | $0.0000668 | $0.00006378 | $88 | - |
| Aug-31 2024 | $0.00006379 | $0.00006219 | $0.00006795 | $0.00006794 | $22 | - |
| Aug-30 2024 | $0.00006794 | $0.00006407 | $0.00006964 | $0.00006962 | $504 | - |
| Aug-29 2024 | $0.00006999 | $0.00006545 | $0.00006999 | $0.00006631 | $514 | - |
| Aug-28 2024 | $0.0000663 | $0.0000663 | $0.00007002 | $0.00006991 | $494 | - |
| Aug-27 2024 | $0.0000698 | $0.00006978 | $0.00008089 | $0.00008089 | $157 | - |
| Aug-26 2024 | $0.00008131 | $0.00007045 | $0.00008383 | $0.00007047 | $462 | - |