Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Melalie (MEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00108804 | $0.00108774 | $0.00108845 | $0.00108783 | - | $22,088 |
| Aug-30 2024 | $0.00108782 | $0.00108779 | $0.00108853 | $0.00108822 | - | $22,083 |
| Aug-29 2024 | $0.00108802 | $0.00108801 | $0.00108895 | $0.00108886 | - | $22,087 |
| Aug-28 2024 | $0.00108812 | $0.00108807 | $0.00108853 | $0.00108825 | - | $22,089 |
| Aug-27 2024 | $0.00108835 | $0.0010878 | $0.00108867 | $0.00108867 | - | $22,094 |
| Aug-26 2024 | $0.00108825 | $0.0010882 | $0.00108923 | $0.00108918 | - | $22,092 |
| Aug-25 2024 | $0.0010885 | $0.00108835 | $0.00108882 | $0.00108847 | - | $22,097 |
| Aug-24 2024 | $0.00108853 | $0.00108837 | $0.00108905 | $0.00108902 | - | $22,098 |
| Aug-23 2024 | $0.00108884 | $0.00108793 | $0.00108913 | $0.0010882 | - | $22,104 |
| Aug-22 2024 | $0.00108803 | $0.00108803 | $0.00108871 | $0.00108855 | - | $22,087 |
| Aug-21 2024 | $0.00108828 | $0.00108801 | $0.00108847 | $0.00108801 | - | $22,093 |
| Aug-20 2024 | $0.00108818 | $0.00108798 | $0.00108945 | $0.00108833 | - | $22,091 |
| Aug-19 2024 | $0.00108857 | $0.00108796 | $0.00108876 | $0.0010882 | - | $22,098 |
| Aug-18 2024 | $0.00108818 | $0.001088 | $0.00108869 | $0.00108826 | - | $22,091 |
| Aug-17 2024 | $0.00108819 | $0.00108802 | $0.00108871 | $0.00108832 | - | $22,091 |