Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
1 минут тому назад
Megaweapon (WEAPON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.050284 | $0.050284 | $0.050284 | $0.050284 | - | - |
| May-08 2025 | $0.050284 | $0.045227 | $0.050284 | $0.045227 | - | - |
| May-07 2025 | $0.045227 | $0.045227 | $0.046929 | $0.046531 | - | - |
| May-06 2025 | $0.046531 | $0.046126 | $0.046531 | $0.046126 | - | - |
| May-05 2025 | $0.046126 | $0.046126 | $0.049765 | $0.049765 | - | - |
| May-04 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-03 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-02 2025 | $0.049765 | $0.049765 | $0.050425 | $0.050425 | - | - |
| May-01 2025 | $0.050425 | $0.049465 | $0.050923 | $0.050923 | - | - |
| Apr-30 2025 | $0.050923 | $0.050923 | $0.052089 | $0.052089 | - | - |
| Apr-29 2025 | $0.052089 | $0.052089 | $0.055359 | $0.055359 | - | - |
| Apr-28 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-27 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-26 2025 | $0.055359 | $0.055185 | $0.055359 | $0.055185 | - | - |
| Apr-25 2025 | $0.055185 | $0.055185 | $0.056302 | $0.056302 | - | - |