Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
2 минут тому назад
Megaweapon (WEAPON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.02627 | $0.026206 | $0.02627 | $0.026206 | - | - |
| Jul-14 2025 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Jul-13 2025 | $0.026206 | $0.026206 | $0.026384 | $0.026384 | - | - |
| Jul-12 2025 | $0.026384 | $0.026384 | $0.026384 | $0.026384 | - | - |
| Jul-11 2025 | $0.026384 | $0.022462 | $0.026776 | $0.022462 | - | - |
| Jul-10 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-09 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-08 2025 | $0.022462 | $0.022167 | $0.022462 | $0.022167 | - | - |
| Jul-07 2025 | $0.022167 | $0.022103 | $0.022406 | $0.022103 | $5 | - |
| Jul-06 2025 | $0.022103 | $0.022103 | $0.022103 | $0.022103 | - | - |
| Jul-05 2025 | $0.022103 | $0.022103 | $0.023622 | $0.023622 | - | - |
| Jul-04 2025 | $0.023622 | $0.023622 | $0.023622 | $0.023622 | - | - |
| Jul-03 2025 | $0.023622 | $0.02177 | $0.023622 | $0.02177 | - | - |
| Jul-02 2025 | $0.02177 | $0.021725 | $0.02177 | $0.021725 | - | - |
| Jul-01 2025 | $0.021725 | $0.021725 | $0.023138 | $0.023138 | - | - |