Рыночная кепка $4.15T
0.9%
Объем 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Megaweapon (WEAPON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.092347 | $0.079946 | $0.094673 | $0.080234 | - | - |
| Oct-25 2025 | $0.080234 | $0.079106 | $0.080234 | $0.079501 | - | - |
| Oct-24 2025 | $0.080613 | $0.050744 | $0.080613 | $0.051526 | $13,079 | - |
| Oct-23 2025 | $0.051526 | $0.051219 | $0.051724 | $0.051724 | - | - |
| Oct-22 2025 | $0.051724 | $0.051724 | $0.052872 | $0.052872 | - | - |
| Oct-21 2025 | $0.052872 | $0.052872 | $0.057143 | $0.057143 | - | - |
| Oct-20 2025 | $0.057143 | $0.055178 | $0.057143 | $0.055347 | - | - |
| Oct-19 2025 | $0.055347 | $0.055347 | $0.055347 | $0.055347 | - | - |
| Oct-18 2025 | $0.055347 | $0.052813 | $0.055347 | $0.052813 | - | - |
| Oct-17 2025 | $0.052813 | $0.052813 | $0.056561 | $0.056561 | - | - |
| Oct-16 2025 | $0.056561 | $0.056561 | $0.060483 | $0.060483 | - | - |
| Oct-15 2025 | $0.060483 | $0.060483 | $0.060483 | $0.060483 | - | - |
| Oct-14 2025 | $0.060483 | $0.060163 | $0.064671 | $0.064671 | - | - |
| Oct-13 2025 | $0.064671 | $0.062019 | $0.067178 | $0.067178 | - | - |
| Oct-12 2025 | $0.067178 | $0.06328 | $0.06987 | $0.068913 | $821 | - |