Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
3 минут тому назад
Megaweapon (WEAPON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021193 | $0.020331 | $0.021193 | $0.020331 | - | - |
| Aug-19 2025 | $0.020331 | $0.019656 | $0.020582 | $0.020582 | - | - |
| Aug-18 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-17 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-16 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-15 2025 | $0.020582 | $0.020582 | $0.021385 | $0.021385 | - | - |
| Aug-14 2025 | $0.021385 | $0.021385 | $0.021385 | $0.021385 | - | - |
| Aug-13 2025 | $0.021385 | $0.021185 | $0.021385 | $0.021185 | - | - |
| Aug-12 2025 | $0.021185 | $0.019979 | $0.021209 | $0.02048 | - | - |
| Aug-11 2025 | $0.02048 | $0.02048 | $0.021317 | $0.020973 | - | - |
| Aug-10 2025 | $0.020973 | $0.020973 | $0.021507 | $0.021507 | - | - |
| Aug-09 2025 | $0.021507 | $0.020498 | $0.021507 | $0.020498 | - | - |
| Aug-08 2025 | $0.020498 | $0.020163 | $0.020498 | $0.020163 | - | - |
| Aug-07 2025 | $0.020163 | $0.01965 | $0.020163 | $0.01965 | - | - |
| Aug-06 2025 | $0.01965 | $0.019431 | $0.020846 | $0.020846 | - | - |