Рыночная кепка $2.20T
1%
Объем 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
3 минут тому назад
Meeds (MEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.208275 | $0.203041 | $0.211275 | $0.204873 | - | - |
| Sep-16 2024 | $0.20343 | $0.200762 | $0.206529 | $0.206529 | - | - |
| Sep-15 2024 | $0.208046 | $0.208046 | $0.216123 | $0.215373 | - | - |
| Sep-14 2024 | $0.215267 | $0.214613 | $0.217549 | $0.217549 | - | - |
| Sep-13 2024 | $0.216449 | $0.209118 | $0.217146 | $0.209917 | - | - |
| Sep-12 2024 | $0.210158 | $0.194655 | $0.210158 | $0.198058 | - | - |
| Sep-11 2024 | $0.199969 | $0.199969 | $0.216189 | $0.212181 | - | - |
| Sep-10 2024 | $0.211818 | $0.207177 | $0.211848 | $0.210565 | - | - |
| Sep-09 2024 | $0.210114 | $0.203796 | $0.211172 | $0.204798 | - | - |
| Sep-08 2024 | $0.204929 | $0.200552 | $0.205575 | $0.2027 | - | - |
| Sep-07 2024 | $0.201368 | $0.198372 | $0.204578 | $0.198372 | - | - |
| Sep-06 2024 | $0.198145 | $0.194432 | $0.218187 | $0.210598 | - | - |
| Sep-05 2024 | $0.211248 | $0.210691 | $0.219025 | $0.219025 | - | - |
| Sep-04 2024 | $0.219213 | $0.207474 | $0.265854 | $0.216238 | - | - |
| Sep-03 2024 | $0.218717 | $0.217257 | $0.226268 | $0.225826 | - | - |