Рыночная кепка $2.29T
-3.07%
Объем 24h $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Монеты
28.373
+7
Биржи
885
Последнее обновление
29 секунд тому назад
Meeds (MEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.258877 | $0.256918 | $0.271771 | $0.266091 | - | - |
| Aug-02 2024 | $0.265943 | $0.265943 | $0.285844 | $0.285844 | - | - |
| Aug-01 2024 | $0.284985 | $0.276188 | $0.287836 | $0.287836 | - | - |
| Jul-31 2024 | $0.287958 | $0.287725 | $0.297221 | $0.293466 | - | - |
| Jul-30 2024 | $0.293452 | $0.290796 | $0.29855 | $0.295872 | - | - |
| Jul-29 2024 | $0.296899 | $0.291278 | $0.301646 | $0.291384 | - | - |
| Jul-28 2024 | $0.290594 | $0.286392 | $0.291781 | $0.288852 | - | - |
| Jul-27 2024 | $0.291081 | $0.28918 | $0.2956 | $0.293162 | - | - |
| Jul-26 2024 | $0.294205 | $0.284468 | $0.294205 | $0.284468 | - | - |
| Jul-25 2024 | $0.283613 | $0.277406 | $0.297554 | $0.297554 | - | - |
| Jul-24 2024 | $0.296405 | $0.292502 | $0.310121 | $0.310121 | - | - |
| Jul-23 2024 | $0.309774 | $0.300495 | $0.314159 | $0.30837 | - | - |
| Jul-22 2024 | $0.307459 | $0.279964 | $0.313878 | $0.312799 | - | - |
| Jul-21 2024 | $0.313077 | $0.308406 | $0.314062 | $0.313648 | - | - |
| Jul-20 2024 | $0.313442 | $0.297453 | $0.314596 | $0.298384 | - | - |