Рыночная кепка $2.48T
-3.21%
Объем 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Монеты
28.329
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.287958 | $0.287725 | $0.297221 | $0.293466 | - | - |
Jul-30 2024 | $0.293452 | $0.290796 | $0.29855 | $0.295872 | - | - |
Jul-29 2024 | $0.296899 | $0.291278 | $0.301646 | $0.291384 | - | - |
Jul-28 2024 | $0.290594 | $0.286392 | $0.291781 | $0.288852 | - | - |
Jul-27 2024 | $0.291081 | $0.28918 | $0.2956 | $0.293162 | - | - |
Jul-26 2024 | $0.294205 | $0.284468 | $0.294205 | $0.284468 | - | - |
Jul-25 2024 | $0.283613 | $0.277406 | $0.297554 | $0.297554 | - | - |
Jul-24 2024 | $0.296405 | $0.292502 | $0.310121 | $0.310121 | - | - |
Jul-23 2024 | $0.309774 | $0.300495 | $0.314159 | $0.30837 | - | - |
Jul-22 2024 | $0.307459 | $0.279964 | $0.313878 | $0.312799 | - | - |
Jul-21 2024 | $0.313077 | $0.308406 | $0.314062 | $0.313648 | - | - |
Jul-20 2024 | $0.313442 | $0.297453 | $0.314596 | $0.298384 | - | - |
Jul-19 2024 | $0.305492 | $0.299108 | $0.310554 | $0.30571 | - | - |
Jul-18 2024 | $0.30625 | $0.301044 | $0.310245 | $0.302213 | - | - |
Jul-17 2024 | $0.302633 | $0.290951 | $0.311593 | $0.290951 | - | - |