Рыночная кепка $2.69T
2.33%
Объем 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Монеты
29.434
+17
Биржи
885
Последнее обновление
3 минут тому назад
Meeds (MEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.242639 | $0.216804 | $0.242639 | $0.216804 | - | - |
| Nov-05 2024 | $0.216307 | $0.212768 | $0.219589 | $0.213644 | - | - |
| Nov-04 2024 | $0.21346 | $0.21301 | $0.2205 | $0.218179 | - | - |
| Nov-03 2024 | $0.217842 | $0.21554 | $0.221811 | $0.221811 | - | - |
| Nov-02 2024 | $0.221215 | $0.220721 | $0.223826 | $0.223712 | - | - |
| Nov-01 2024 | $0.223451 | $0.2216 | $0.229715 | $0.22448 | - | - |
| Oct-31 2024 | $0.224177 | $0.223087 | $0.236774 | $0.236348 | - | - |
| Oct-30 2024 | $0.236939 | $0.232427 | $0.241157 | $0.233957 | - | - |
| Oct-29 2024 | $0.234267 | $0.22807 | $0.237464 | $0.22807 | - | - |
| Oct-28 2024 | $0.228465 | $0.220557 | $0.228685 | $0.222701 | - | - |
| Oct-27 2024 | $0.223655 | $0.21938 | $0.224068 | $0.220357 | - | - |
| Oct-26 2024 | $0.220824 | $0.216988 | $0.222315 | $0.217037 | - | - |
| Oct-25 2024 | $0.214144 | $0.214144 | $0.227025 | $0.22531 | - | - |
| Oct-24 2024 | $0.225298 | $0.223356 | $0.227393 | $0.223622 | - | - |
| Oct-23 2024 | $0.224073 | $0.219718 | $0.233054 | $0.23255 | - | - |