Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Medieval Empires (MEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00499916 | $0.00498661 | $0.00513499 | $0.00511582 | $128,312 | $2,796,589 |
| Oct-03 2025 | $0.00511581 | $0.00498568 | $0.00511581 | $0.00498568 | $157,833 | $2,861,844 |
| Oct-02 2025 | $0.00501048 | $0.00434576 | $0.00502687 | $0.00434576 | $207,176 | $2,802,925 |
| Oct-01 2025 | $0.00437105 | $0.00434072 | $0.00438952 | $0.0043546 | $131,495 | $2,445,216 |
| Sep-30 2025 | $0.00434466 | $0.00434466 | $0.00454988 | $0.00450276 | $186,304 | $2,430,453 |
| Sep-29 2025 | $0.00452311 | $0.00433739 | $0.00452311 | $0.00450194 | $164,384 | $2,530,280 |
| Sep-28 2025 | $0.00449978 | $0.00444559 | $0.00461573 | $0.00460686 | $157,853 | $2,517,231 |
| Sep-27 2025 | $0.00459179 | $0.00447329 | $0.00459179 | $0.00450197 | $167,882 | $2,568,701 |
| Sep-26 2025 | $0.0045051 | $0.00443194 | $0.0045051 | $0.00446323 | $179,821 | $2,520,208 |
| Sep-25 2025 | $0.00471397 | $0.00452184 | $0.00491924 | $0.00490957 | $216,713 | $2,637,054 |
| Sep-24 2025 | $0.00490038 | $0.00488309 | $0.00500733 | $0.00495628 | $173,768 | $2,741,330 |
| Sep-23 2025 | $0.00495456 | $0.00459096 | $0.00502169 | $0.00459207 | $183,297 | $2,771,642 |
| Sep-22 2025 | $0.00459806 | $0.00456387 | $0.00495013 | $0.00495013 | $191,279 | $2,572,210 |
| Sep-21 2025 | $0.00495606 | $0.00492769 | $0.00533698 | $0.00533698 | $180,893 | $2,772,481 |
| Sep-20 2025 | $0.005361 | $0.00487898 | $0.005361 | $0.00489803 | $172,177 | $2,999,009 |