Рыночная кепка $2.60T
1.78%
Объем 24h $241.76B
42.94%
BTC % 54.13%
0.49%
ETH % 9.91%
0.6%
Монеты
34.366
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Medicle (MDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000036691 | $0.0000036691 | $0.0000036691 | $0.0000036691 | - | - |
| Mar-21 2026 | $0.0000036691 | $0.0000036689 | $0.0000036708 | $0.0000036708 | - | - |
| Mar-20 2026 | $0.0000036708 | $0.0000036399 | $0.0000036708 | $0.0000036399 | $16 | - |
| Mar-19 2026 | $0.0000036399 | $0.0000036399 | $0.0000036399 | $0.0000036399 | - | - |
| Mar-18 2026 | $0.0000036399 | $0.0000036399 | $0.0000036412 | $0.000003641 | - | - |
| Mar-17 2026 | $0.0000036404 | $0.0000036396 | $0.0000036405 | $0.0000036402 | $1 | - |
| Mar-16 2026 | $0.0000036398 | $0.0000036396 | $0.0000037902 | $0.0000037902 | $0 | - |
| Mar-15 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-14 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-13 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-12 2026 | $0.0000037902 | $0.0000037899 | $0.0000037916 | $0.0000037909 | - | - |
| Mar-11 2026 | $0.0000037907 | $0.0000035095 | $0.000003791 | $0.0000035095 | $7 | - |
| Mar-10 2026 | $0.0000035095 | $0.0000035095 | $0.0000035095 | $0.0000035095 | - | - |
| Mar-09 2026 | $0.0000035095 | $0.0000035095 | $0.0000035104 | $0.0000035097 | - | - |
| Mar-08 2026 | $0.00000351 | $0.0000035096 | $0.0000037901 | $0.0000037898 | $4 | - |