Рыночная кепка $2.22T
2.84%
Объем 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Монеты
28.780
+15
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.039211 | $0.038052 | $0.040146 | $0.038455 | $1,363,521 | $26,513,448 |
Sep-16 2024 | $0.038257 | $0.038116 | $0.038946 | $0.038917 | $1,283,156 | $25,868,407 |
Sep-15 2024 | $0.039019 | $0.039019 | $0.04084 | $0.040345 | $1,415,389 | $26,383,236 |
Sep-14 2024 | $0.040623 | $0.04029 | $0.041273 | $0.041196 | $1,307,884 | $27,467,995 |
Sep-13 2024 | $0.041008 | $0.040966 | $0.04208 | $0.041151 | $1,980,483 | $27,728,387 |
Sep-12 2024 | $0.041192 | $0.040188 | $0.041415 | $0.040233 | $2,023,128 | $27,852,404 |
Sep-11 2024 | $0.04031 | $0.039671 | $0.041391 | $0.041391 | $1,816,919 | $27,256,385 |
Sep-10 2024 | $0.041341 | $0.0394 | $0.041341 | $0.039903 | $2,239,545 | $27,953,358 |
Sep-09 2024 | $0.040058 | $0.038019 | $0.04016 | $0.038232 | $2,413,045 | $27,086,167 |
Sep-08 2024 | $0.038161 | $0.036339 | $0.038161 | $0.036339 | $1,796,749 | $25,803,434 |
Sep-07 2024 | $0.036077 | $0.036077 | $0.037629 | $0.036457 | $1,574,632 | $24,394,134 |
Sep-06 2024 | $0.036346 | $0.035853 | $0.038813 | $0.038484 | $4,083,718 | $24,575,986 |
Sep-05 2024 | $0.038258 | $0.037797 | $0.040124 | $0.040062 | $1,676,945 | $25,869,034 |
Sep-04 2024 | $0.040209 | $0.037921 | $0.040529 | $0.039506 | $1,775,633 | $27,188,189 |
Sep-03 2024 | $0.039557 | $0.039557 | $0.041574 | $0.041209 | $1,670,783 | $26,746,777 |