Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
29 секунд тому назад
MeAI (MEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010457 | $0.00010449 | $0.00010609 | $0.00010598 | $63 | - |
| Aug-19 2025 | $0.00010598 | $0.00010598 | $0.00010621 | $0.00010621 | - | - |
| Aug-18 2025 | $0.00010621 | $0.00010613 | $0.00010634 | $0.00010627 | - | - |
| Aug-17 2025 | $0.00010627 | $0.0001062 | $0.0001326 | $0.00011399 | $1,664 | - |
| Aug-16 2025 | $0.00011399 | $0.0001116 | $0.00011399 | $0.0001116 | - | - |
| Aug-15 2025 | $0.00011156 | $0.00010829 | $0.00011166 | $0.00010829 | - | - |
| Aug-14 2025 | $0.00010829 | $0.00010829 | $0.00010882 | $0.00010882 | - | - |
| Aug-13 2025 | $0.00010882 | $0.00010824 | $0.00010882 | $0.00010855 | $1,018 | - |
| Aug-12 2025 | $0.00010855 | $0.00010379 | $0.00010876 | $0.00010389 | $197 | - |
| Aug-11 2025 | $0.00010389 | $0.00010378 | $0.00010477 | $0.00010396 | - | - |
| Aug-10 2025 | $0.00010396 | $0.00010396 | $0.0001043 | $0.00010427 | - | - |
| Aug-09 2025 | $0.00010427 | $0.00009753 | $0.00010428 | $0.00009753 | $273 | - |
| Aug-08 2025 | $0.00009753 | $0.00009379 | $0.00009753 | $0.00009387 | $154 | - |
| Aug-07 2025 | $0.00009389 | $0.00008909 | $0.00009389 | $0.00008909 | - | - |
| Aug-06 2025 | $0.00008909 | $0.00008909 | $0.00008973 | $0.00008948 | - | - |