Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
40 секунд тому назад
MeAI (MEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000074268 | $0.0000074268 | $0.0000074268 | $0.0000074268 | - | - |
| Apr-10 2026 | $0.0000074268 | $0.0000074259 | $0.0000074268 | $0.0000074259 | - | - |
| Apr-09 2026 | $0.000007444 | $0.0000074276 | $0.0000075036 | $0.0000074276 | - | - |
| Apr-08 2026 | $0.0000074276 | $0.0000074276 | $0.0000075491 | $0.0000075491 | - | - |
| Apr-07 2026 | $0.0000074475 | $0.0000074475 | $0.0000074844 | $0.0000074844 | - | - |
| Apr-06 2026 | $0.0000074844 | $0.0000074365 | $0.0000074844 | $0.0000074365 | - | - |
| Apr-05 2026 | $0.0000074365 | $0.0000074365 | $0.0000074365 | $0.0000074365 | - | - |
| Apr-04 2026 | $0.0000074365 | $0.0000074365 | $0.0000074516 | $0.0000074516 | - | - |
| Apr-03 2026 | $0.0000074516 | $0.0000074516 | $0.0000074543 | $0.0000074543 | - | - |
| Apr-02 2026 | $0.0000074543 | $0.0000073579 | $0.0000074543 | $0.0000074493 | - | - |
| Apr-01 2026 | $0.0000074493 | $0.0000074493 | $0.0000074493 | $0.0000074493 | - | - |
| Mar-31 2026 | $0.0000074493 | $0.0000073395 | $0.0000074493 | $0.0000073959 | - | - |
| Mar-30 2026 | $0.0000073959 | $0.0000073758 | $0.0000073959 | $0.0000073758 | - | - |
| Mar-29 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |
| Mar-28 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |