Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
8 секунд тому назад
MeAI (MEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001259 | $0.00012589 | $0.00012678 | $0.00012616 | $22 | - |
| Jul-14 2025 | $0.00012616 | $0.00012606 | $0.0001269 | $0.00012677 | - | - |
| Jul-13 2025 | $0.00012677 | $0.00012642 | $0.00012677 | $0.00012642 | - | - |
| Jul-12 2025 | $0.00012642 | $0.00012514 | $0.00012642 | $0.00012547 | - | - |
| Jul-11 2025 | $0.00012547 | $0.00012543 | $0.00015742 | $0.00015742 | $1,163 | - |
| Jul-10 2025 | $0.00015742 | $0.0001563 | $0.00015742 | $0.00015684 | $0 | - |
| Jul-09 2025 | $0.00015684 | $0.00015674 | $0.00015811 | $0.00015772 | - | - |
| Jul-08 2025 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
| Jul-07 2025 | $0.00015772 | $0.00015772 | $0.00015788 | $0.00015788 | - | - |
| Jul-06 2025 | $0.00015788 | $0.00015788 | $0.00015837 | $0.00015798 | $7 | - |
| Jul-05 2025 | $0.00015798 | $0.00015795 | $0.00015865 | $0.00015865 | $21 | - |
| Jul-04 2025 | $0.00015865 | $0.00015776 | $0.00015876 | $0.00015776 | - | - |
| Jul-03 2025 | $0.00015776 | $0.00015774 | $0.00015789 | $0.00015789 | $3 | - |
| Jul-02 2025 | $0.00015789 | $0.00015781 | $0.00015809 | $0.00015798 | - | - |
| Jul-01 2025 | $0.00015798 | $0.0001577 | $0.00015866 | $0.00015825 | $7 | - |