Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
MeAI (MEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010064 | $0.00009962 | $0.00010064 | $0.00009962 | - | - |
| Sep-09 2025 | $0.00009962 | $0.00009962 | $0.0001012 | $0.0001012 | - | - |
| Sep-08 2025 | $0.0001012 | $0.0001012 | $0.00010402 | $0.00010348 | - | - |
| Sep-07 2025 | $0.00010344 | $0.00010342 | $0.00010395 | $0.00010395 | - | - |
| Sep-06 2025 | $0.00010395 | $0.0001036 | $0.00010416 | $0.0001036 | - | - |
| Sep-05 2025 | $0.0001036 | $0.0001036 | $0.00010375 | $0.00010375 | - | - |
| Sep-04 2025 | $0.00010375 | $0.00010375 | $0.00010388 | $0.00010388 | - | - |
| Sep-03 2025 | $0.00010388 | $0.00010354 | $0.00010388 | $0.00010354 | - | - |
| Sep-02 2025 | $0.00010354 | $0.00010354 | $0.00010397 | $0.00010397 | - | - |
| Sep-01 2025 | $0.00010397 | $0.00010397 | $0.00010409 | $0.00010409 | - | - |
| Aug-31 2025 | $0.00010409 | $0.00010409 | $0.00010452 | $0.00010452 | - | - |
| Aug-30 2025 | $0.00010452 | $0.00010432 | $0.00010452 | $0.00010432 | - | - |
| Aug-29 2025 | $0.00010432 | $0.00010432 | $0.00010521 | $0.00010521 | - | - |
| Aug-28 2025 | $0.00010493 | $0.00010482 | $0.00010493 | $0.00010482 | - | - |
| Aug-27 2025 | $0.00010488 | $0.00010455 | $0.00010489 | $0.00010455 | - | - |