Рыночная кепка $2.51T
0.89%
Объем 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Монеты
34.439
+4
Биржи
885
Последнее обновление
56 секунд тому назад
Meadow (MED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-04 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-03 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-02 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Aug-01 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Jul-31 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
| Jul-30 2024 | $0.00067497 | $0.00067497 | $0.00069131 | $0.00069131 | - | - |
| Jul-29 2024 | $0.00069131 | $0.00069131 | $0.00069131 | $0.00069131 | - | - |
| Jul-28 2024 | $0.00069131 | $0.00069131 | $0.00073174 | $0.00073174 | - | - |
| Jul-27 2024 | $0.00073174 | $0.00073174 | $0.0007733 | $0.0007733 | - | - |
| Jul-26 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
| Jul-25 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
| Jul-24 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
| Jul-23 2024 | $0.0007733 | $0.0007725 | $0.00081014 | $0.00081014 | $1 | - |
| Jul-22 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |