Рыночная кепка $2.26T
4.66%
Объем 24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
Монеты
28.425
+10
Биржи
885
Последнее обновление
3 минут тому назад
mCoin (MCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.445135 | $0.436429 | $0.450352 | $0.43838 | $1,965,325 | $78,789,032 |
| Aug-07 2024 | $0.437911 | $0.377745 | $0.474253 | $0.386277 | $1,890,425 | $77,510,377 |
| Aug-06 2024 | $0.382976 | $0.366348 | $0.390552 | $0.367165 | $2,139,554 | $67,786,845 |
| Aug-05 2024 | $0.366625 | $0.30164 | $0.381936 | $0.381936 | $2,061,756 | $64,892,637 |
| Aug-04 2024 | $0.385603 | $0.384904 | $0.447839 | $0.447839 | $1,701,936 | $68,251,792 |
| Aug-03 2024 | $0.446205 | $0.441846 | $0.464125 | $0.461073 | $2,117,157 | $78,978,413 |
| Aug-02 2024 | $0.460989 | $0.460989 | $0.477769 | $0.465935 | $2,033,480 | $81,595,131 |
| Aug-01 2024 | $0.474928 | $0.464642 | $0.498211 | $0.498211 | $2,157,380 | $84,062,267 |
| Jul-31 2024 | $0.499399 | $0.484649 | $0.501155 | $0.492087 | $1,958,332 | $88,393,797 |
| Jul-30 2024 | $0.494485 | $0.474273 | $0.523011 | $0.523011 | $2,002,423 | $87,523,890 |
| Jul-29 2024 | $0.520468 | $0.462012 | $0.531261 | $0.462012 | $2,213,570 | $92,122,955 |
| Jul-28 2024 | $0.461445 | $0.458746 | $0.468776 | $0.461479 | $2,133,058 | $81,675,870 |
| Jul-27 2024 | $0.461927 | $0.456494 | $0.465602 | $0.464947 | $2,014,714 | $81,761,255 |
| Jul-26 2024 | $0.463005 | $0.454838 | $0.468223 | $0.461207 | $1,977,141 | $81,952,039 |
| Jul-25 2024 | $0.461597 | $0.459831 | $0.495208 | $0.494867 | $2,020,068 | $81,702,698 |