Рыночная кепка $3.20T
1.76%
Объем 24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Монеты
33.827
+15
Биржи
885
Последнее обновление
42 секунд тому назад
McDull (MCDULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000019262 | $0.0000019193 | $0.0000020579 | $0.0000020094 | $34,603 | $14,553,671 |
| Dec-14 2025 | $0.0000020082 | $0.0000020082 | $0.0000020697 | $0.0000020616 | $35,674 | $15,173,389 |
| Dec-13 2025 | $0.0000020623 | $0.0000020573 | $0.0000020849 | $0.0000020573 | $34,677 | $15,582,265 |
| Dec-12 2025 | $0.0000020424 | $0.000002027 | $0.0000021581 | $0.0000021093 | $34,115 | $15,432,067 |
| Dec-11 2025 | $0.0000021055 | $0.0000020092 | $0.0000021233 | $0.0000021192 | $37,415 | $15,908,838 |
| Dec-10 2025 | $0.0000021207 | $0.0000021127 | $0.0000021443 | $0.0000021393 | $36,129 | $16,023,559 |
| Dec-09 2025 | $0.000002142 | $0.0000020386 | $0.0000022314 | $0.0000020655 | $27,754 | $16,184,719 |
| Dec-08 2025 | $0.0000020744 | $0.0000020227 | $0.000002144 | $0.0000020227 | $42,893 | $15,673,310 |
| Dec-07 2025 | $0.0000020214 | $0.0000019871 | $0.0000020964 | $0.0000020416 | $34,310 | $15,273,087 |
| Dec-06 2025 | $0.0000020438 | $0.0000020387 | $0.0000020583 | $0.0000020459 | $48,841 | $15,442,514 |
| Dec-05 2025 | $0.0000020429 | $0.0000020191 | $0.0000021618 | $0.0000021482 | $38,897 | $15,435,564 |
| Dec-04 2025 | $0.0000021462 | $0.0000021356 | $0.0000022348 | $0.0000022341 | $42,971 | $16,215,988 |
| Dec-03 2025 | $0.0000022353 | $0.0000021278 | $0.0000022353 | $0.0000021432 | $40,530 | $16,889,064 |
| Dec-02 2025 | $0.0000021481 | $0.0000019535 | $0.0000021522 | $0.0000019584 | $48,364 | $16,230,524 |
| Dec-01 2025 | $0.0000019576 | $0.0000019133 | $0.0000020579 | $0.0000020579 | $48,120 | $14,790,930 |