Рыночная кепка $2.60T
-0.48%
Объем 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
McDull (MCDULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000010835 | $0.0000010259 | $0.0000010838 | $0.0000010259 | $23 | $8,186,563 |
| Mar-12 2026 | $0.000001025 | $0.0000010105 | $0.0000010381 | $0.0000010358 | $87 | $7,744,942 |
| Mar-11 2026 | $0.0000010358 | $0.0000010157 | $0.0000010358 | $0.000001027 | $1 | $7,826,147 |
| Mar-10 2026 | $0.0000010271 | $0.0000010101 | $0.000001041 | $0.0000010101 | $177 | $7,760,373 |
| Mar-09 2026 | $0.0000010124 | $0.0000009744 | $0.0000010124 | $0.0000009762 | $957 | $7,649,331 |
| Mar-08 2026 | $0.0000009762 | $0.0000009762 | $0.0000009984 | $0.0000009856 | $7 | $7,375,982 |
| Mar-07 2026 | $0.0000009856 | $0.0000009856 | $0.0000010102 | $0.0000010085 | $3 | $7,447,290 |
| Mar-06 2026 | $0.0000010085 | $0.0000010029 | $0.000001057 | $0.0000010565 | $153 | $7,620,318 |
| Mar-05 2026 | $0.0000010566 | $0.0000010547 | $0.0000010781 | $0.0000010764 | $237 | $7,983,623 |
| Mar-04 2026 | $0.0000010928 | $0.0000010045 | $0.0000011042 | $0.0000010045 | $27 | $8,257,090 |
| Mar-03 2026 | $0.0000010045 | $0.0000009887 | $0.0000010406 | $0.0000010402 | $26 | $7,589,937 |
| Mar-02 2026 | $0.0000010399 | $0.0000009869 | $0.00000104 | $0.0000009869 | $476 | $7,857,314 |
| Mar-01 2026 | $0.0000009894 | $0.0000009894 | $0.0000010491 | $0.0000010032 | $258 | $7,475,786 |
| Feb-28 2026 | $0.0000010124 | $0.0000009494 | $0.0000010124 | $0.0000009713 | $1,865 | $7,649,741 |
| Feb-27 2026 | $0.0000009712 | $0.0000009712 | $0.0000010349 | $0.0000010322 | $212 | $7,338,703 |