Рыночная кепка $2.49T
1%
Объем 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+5
Биржи
885
Последнее обновление
3 минут тому назад
McDull (MCDULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000008587 | $0.0000008515 | $0.0000009011 | $0.0000009011 | - | $6,488,282 |
| Apr-01 2026 | $0.0000009011 | $0.0000009011 | $0.0000009113 | $0.0000009047 | - | $6,808,716 |
| Mar-31 2026 | $0.0000009047 | $0.0000009047 | $0.0000009302 | $0.0000009152 | - | $6,835,711 |
| Mar-30 2026 | $0.0000009296 | $0.0000009023 | $0.0000009408 | $0.0000009023 | - | $7,024,383 |
| Mar-29 2026 | $0.0000009023 | $0.0000009023 | $0.0000009255 | $0.0000009255 | $118 | $6,817,667 |
| Mar-28 2026 | $0.0000009255 | $0.0000009255 | $0.0000009363 | $0.0000009264 | $550 | $6,993,029 |
| Mar-27 2026 | $0.0000009264 | $0.0000009264 | $0.000000989 | $0.000000989 | - | $6,999,786 |
| Mar-26 2026 | $0.000000989 | $0.000000989 | $0.0000010382 | $0.0000010382 | - | $7,472,713 |
| Mar-25 2026 | $0.0000010341 | $0.0000010185 | $0.0000010559 | $0.0000010185 | $894 | $7,813,440 |
| Mar-24 2026 | $0.0000010185 | $0.0000010185 | $0.0000010498 | $0.0000010413 | - | $7,695,487 |
| Mar-23 2026 | $0.0000010413 | $0.0000009909 | $0.0000010529 | $0.0000010424 | - | $7,867,721 |
| Mar-22 2026 | $0.0000010424 | $0.0000010424 | $0.0000010426 | $0.0000010426 | - | $7,876,620 |
| Mar-21 2026 | $0.0000010426 | $0.0000010426 | $0.0000010631 | $0.0000010631 | - | $7,877,709 |
| Mar-20 2026 | $0.0000010632 | $0.0000010447 | $0.0000010632 | $0.0000010562 | $57 | $8,033,172 |
| Mar-19 2026 | $0.0000010562 | $0.0000010422 | $0.000001074 | $0.000001074 | $271 | $7,980,234 |