Рыночная кепка $2.80T
-5.06%
Объем 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
McDull (MCDULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000014364 | $0.000001402 | $0.0000016442 | $0.0000016277 | $22,053 | $10,852,861 |
| Jan-30 2026 | $0.0000016209 | $0.000001574 | $0.0000016399 | $0.0000016302 | $26,723 | $12,246,813 |
| Jan-29 2026 | $0.0000016237 | $0.0000016099 | $0.0000017553 | $0.0000017553 | $37,025 | $12,268,568 |
| Jan-28 2026 | $0.0000017582 | $0.000001751 | $0.0000018111 | $0.0000018111 | $32,934 | $13,284,600 |
| Jan-27 2026 | $0.0000018133 | $0.0000017569 | $0.0000018153 | $0.0000017804 | $31,871 | $13,700,862 |
| Jan-26 2026 | $0.0000017796 | $0.0000017118 | $0.0000017902 | $0.0000017118 | $35,581 | $13,445,994 |
| Jan-25 2026 | $0.0000017157 | $0.0000016992 | $0.0000018371 | $0.0000018371 | $27,404 | $12,963,278 |
| Jan-24 2026 | $0.000001837 | $0.0000018204 | $0.0000018372 | $0.0000018371 | $28,949 | $13,880,212 |
| Jan-23 2026 | $0.0000018372 | $0.0000018172 | $0.0000018627 | $0.0000018541 | $26,763 | $13,881,141 |
| Jan-22 2026 | $0.0000018551 | $0.0000018397 | $0.0000018958 | $0.0000018958 | $37,586 | $14,017,021 |
| Jan-21 2026 | $0.0000018976 | $0.0000018172 | $0.0000018994 | $0.0000018675 | $32,159 | $14,338,035 |
| Jan-20 2026 | $0.0000018646 | $0.0000018627 | $0.0000019814 | $0.0000019663 | $30,266 | $14,088,458 |
| Jan-19 2026 | $0.000001959 | $0.000001959 | $0.000001984 | $0.000001972 | $35,737 | $14,801,932 |
| Jan-18 2026 | $0.0000021143 | $0.0000021072 | $0.0000021422 | $0.0000021422 | $27,353 | $15,975,435 |
| Jan-17 2026 | $0.0000021422 | $0.0000021372 | $0.0000021539 | $0.000002152 | $32,266 | $16,186,252 |