Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
58 секунд тому назад
McDull (MCDULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000002045 | $0.0000020364 | $0.0000021033 | $0.0000020887 | $34,527 | $15,451,636 |
| Jan-08 2026 | $0.0000020898 | $0.0000020016 | $0.0000020907 | $0.0000020426 | $29,718 | $15,789,713 |
| Jan-07 2026 | $0.0000020262 | $0.0000019836 | $0.0000021009 | $0.0000021009 | $35,476 | $15,309,135 |
| Jan-06 2026 | $0.0000020935 | $0.0000020504 | $0.0000021271 | $0.0000020627 | $36,814 | $15,817,681 |
| Jan-05 2026 | $0.0000020687 | $0.0000020138 | $0.0000020687 | $0.0000020143 | $36,580 | $15,630,854 |
| Jan-04 2026 | $0.0000020194 | $0.0000020029 | $0.0000020296 | $0.0000020057 | $34,128 | $15,258,427 |
| Jan-03 2026 | $0.0000019909 | $0.0000019524 | $0.0000019993 | $0.0000019941 | $34,112 | $15,042,964 |
| Jan-02 2026 | $0.000001996 | $0.0000018855 | $0.000001996 | $0.0000018886 | $33,238 | $15,081,041 |
| Jan-01 2026 | $0.0000018893 | $0.000001864 | $0.0000018893 | $0.0000018659 | $34,634 | $14,274,749 |
| Dec-31 2025 | $0.000001867 | $0.000001867 | $0.0000018957 | $0.0000018738 | $35,363 | $14,106,735 |
| Dec-30 2025 | $0.000001871 | $0.0000018535 | $0.0000018924 | $0.000001858 | $33,186 | $14,136,551 |
| Dec-29 2025 | $0.0000018608 | $0.0000018512 | $0.0000019342 | $0.0000018793 | $32,099 | $14,059,591 |
| Dec-28 2025 | $0.0000018616 | $0.0000018542 | $0.0000018637 | $0.0000018606 | $1,888 | $14,065,734 |
| Dec-27 2025 | $0.0000018606 | $0.0000018258 | $0.0000018609 | $0.0000018325 | $21,215 | $14,058,262 |
| Dec-26 2025 | $0.0000018345 | $0.0000018228 | $0.0000018816 | $0.0000018268 | $24,396 | $13,861,124 |