Рыночная кепка $2.51T
-2.24%
Объем 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
29 секунд тому назад
Maya Preferred PRA (MPRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $35,871,412 | - |
| Feb-24 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,265,633 | - |
| Feb-23 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,026,494 | - |
| Feb-22 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,431,059 | - |
| Feb-21 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $36,295,644 | - |
| Feb-20 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $29,228,298 | - |
| Feb-19 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $42,671,385 | - |
| Feb-18 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $44,463,591 | - |
| Feb-17 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $49,819,914 | - |
| Feb-16 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $49,592,402 | - |
| Feb-15 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $40,118,186 | - |
| Feb-14 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $50,938,593 | - |
| Feb-13 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $48,745,015 | - |
| Feb-12 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $45,950,244 | - |
| Feb-11 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $47,057,959 | - |