Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
3 минут тому назад
Maxity (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.310559 | $0.309978 | $0.311919 | $0.311701 | $676 | - |
| Sep-16 2024 | $0.310193 | $0.306553 | $0.318061 | $0.318061 | $3,032 | - |
| Sep-15 2024 | $0.317316 | $0.317316 | $0.349952 | $0.349952 | $8,235 | - |
| Sep-14 2024 | $0.349929 | $0.34864 | $0.350014 | $0.34864 | $672 | - |
| Sep-13 2024 | $0.345364 | $0.33814 | $0.345364 | $0.338492 | $6,013 | - |
| Sep-12 2024 | $0.335709 | $0.332153 | $0.348973 | $0.339893 | $15,154 | - |
| Sep-11 2024 | $0.337734 | $0.335289 | $0.35295 | $0.35181 | $10,784 | - |
| Sep-10 2024 | $0.351403 | $0.348574 | $0.376858 | $0.369627 | $10,041 | - |
| Sep-09 2024 | $0.367973 | $0.344165 | $0.385798 | $0.385774 | $16,535 | - |
| Sep-08 2024 | $0.385794 | $0.330767 | $0.385864 | $0.330819 | $15,749 | - |
| Sep-07 2024 | $0.330785 | $0.308929 | $0.34657 | $0.308929 | $16,338 | - |
| Sep-06 2024 | $0.305088 | $0.301302 | $0.312391 | $0.308176 | $10,050 | - |
| Sep-05 2024 | $0.308237 | $0.307647 | $0.31788 | $0.316209 | $6,763 | - |
| Sep-04 2024 | $0.315575 | $0.295621 | $0.318798 | $0.302555 | $10,411 | - |
| Sep-03 2024 | $0.302604 | $0.295783 | $0.311105 | $0.295966 | $7,607 | - |