Рыночная кепка $2.26T
-2.15%
Объем 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Монеты
29.075
+19
Биржи
885
Последнее обновление
48 секунд тому назад
Maxity (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.298867 | $0.298824 | $0.298921 | $0.298893 | $114 | - |
| Oct-08 2024 | $0.298893 | $0.298854 | $0.298953 | $0.298944 | - | - |
| Oct-07 2024 | $0.298981 | $0.297992 | $0.304975 | $0.298105 | $2,361 | - |
| Oct-06 2024 | $0.298095 | $0.298095 | $0.300779 | $0.299731 | $321 | - |
| Oct-05 2024 | $0.299691 | $0.299671 | $0.301759 | $0.301728 | $457 | - |
| Oct-04 2024 | $0.302192 | $0.29979 | $0.306735 | $0.306735 | $1,002 | - |
| Oct-03 2024 | $0.306793 | $0.30667 | $0.307263 | $0.307172 | $279 | - |
| Oct-02 2024 | $0.307176 | $0.304837 | $0.310027 | $0.304837 | $470 | - |
| Oct-01 2024 | $0.304895 | $0.304879 | $0.310831 | $0.305572 | $1,204 | - |
| Sep-30 2024 | $0.305653 | $0.305653 | $0.313749 | $0.313749 | $3,659 | - |
| Sep-29 2024 | $0.315384 | $0.311497 | $0.316729 | $0.315783 | $3,448 | - |
| Sep-28 2024 | $0.314003 | $0.313568 | $0.322871 | $0.320288 | $3,948 | - |
| Sep-27 2024 | $0.320288 | $0.319466 | $0.33003 | $0.324134 | $7,661 | - |
| Sep-26 2024 | $0.32608 | $0.314981 | $0.32608 | $0.325953 | $6,874 | - |
| Sep-25 2024 | $0.32595 | $0.321074 | $0.3276 | $0.323996 | $4,917 | - |