Рыночная кепка $2.16T
0.12%
Объем 24h $144.29B
17.06%
BTC % 52.78%
0.36%
ETH % 13.13%
-0.68%
Монеты
28.729
+8
Биржи
885
Последнее обновление
58 секунд тому назад
Maxity (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.351403 | $0.348574 | $0.376858 | $0.369627 | $10,041 | - |
| Sep-09 2024 | $0.367973 | $0.344165 | $0.385798 | $0.385774 | $16,535 | - |
| Sep-08 2024 | $0.385794 | $0.330767 | $0.385864 | $0.330819 | $15,749 | - |
| Sep-07 2024 | $0.330785 | $0.308929 | $0.34657 | $0.308929 | $16,338 | - |
| Sep-06 2024 | $0.305088 | $0.301302 | $0.312391 | $0.308176 | $10,050 | - |
| Sep-05 2024 | $0.308237 | $0.307647 | $0.31788 | $0.316209 | $6,763 | - |
| Sep-04 2024 | $0.315575 | $0.295621 | $0.318798 | $0.302555 | $10,411 | - |
| Sep-03 2024 | $0.302604 | $0.295783 | $0.311105 | $0.295966 | $7,607 | - |
| Sep-02 2024 | $0.299018 | $0.294951 | $0.304274 | $0.300639 | $7,410 | - |
| Sep-01 2024 | $0.303656 | $0.29251 | $0.307428 | $0.296562 | $12,185 | - |
| Aug-31 2024 | $0.297077 | $0.291341 | $0.298776 | $0.295294 | $7,296 | - |
| Aug-30 2024 | $0.295284 | $0.280949 | $0.295339 | $0.292677 | $9,691 | - |
| Aug-29 2024 | $0.292787 | $0.292787 | $0.323749 | $0.319525 | $8,492 | - |
| Aug-28 2024 | $0.318413 | $0.31788 | $0.330388 | $0.323828 | $20,932 | - |
| Aug-27 2024 | $0.316567 | $0.313783 | $0.328738 | $0.328738 | $12,960 | - |