Рыночная кепка $2.20T
-0.99%
Объем 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Монеты
28.478
+13
Биржи
885
Последнее обновление
30 секунд тому назад
Maxity (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.058737 | $0.051279 | $0.061283 | $0.051279 | $52,974 | - |
| Aug-14 2024 | $0.05193 | $0.043686 | $0.05193 | $0.048267 | $44,203 | - |
| Aug-13 2024 | $0.049075 | $0.04879 | $0.06097 | $0.06097 | $44,449 | - |
| Aug-12 2024 | $0.061837 | $0.060247 | $0.064392 | $0.064392 | $56,778 | - |
| Aug-11 2024 | $0.064081 | $0.064081 | $0.089182 | $0.080048 | $60,908 | - |
| Aug-10 2024 | $0.078769 | $0.068213 | $0.085391 | $0.083756 | $66,335 | - |
| Aug-09 2024 | $0.08488 | $0.062061 | $0.08488 | $0.062061 | $75,531 | - |
| Aug-08 2024 | $0.061932 | $0.045171 | $0.065795 | $0.045171 | $53,379 | - |
| Aug-07 2024 | $0.043157 | $0.032654 | $0.307696 | $0.294397 | $35,047 | - |
| Aug-06 2024 | $0.303493 | $0.192995 | $0.344082 | $0.193527 | $1,295,248 | - |
| Aug-05 2024 | $0.184141 | $0.032728 | $0.184141 | $0.032793 | $529,873 | - |
| Aug-04 2024 | $0.032784 | $0.032778 | $0.033467 | $0.033268 | $25,452 | - |
| Aug-03 2024 | $0.033224 | $0.032237 | $0.033466 | $0.032304 | $26,267 | - |
| Aug-02 2024 | $0.032355 | $0.032276 | $0.036216 | $0.036216 | $26,047 | - |
| Aug-01 2024 | $0.036028 | $0.03492 | $0.036203 | $0.035851 | $36,149 | - |