Рыночная кепка $2.33T
-3.02%
Объем 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Монеты
28.599
+16
Биржи
885
Последнее обновление
1 минут тому назад
Maxity (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.33395 | $0.327407 | $0.361636 | $0.34352 | $19,020 | - |
| Aug-25 2024 | $0.340086 | $0.33061 | $0.34851 | $0.34851 | $6,933 | - |
| Aug-24 2024 | $0.348691 | $0.297018 | $0.367165 | $0.297018 | $6,797 | - |
| Aug-23 2024 | $0.297316 | $0.267288 | $0.334303 | $0.271353 | $13,362 | - |
| Aug-22 2024 | $0.272044 | $0.190016 | $0.27336 | $0.201831 | $13,090 | - |
| Aug-21 2024 | $0.202146 | $0.197512 | $0.312424 | $0.312424 | $6,833 | - |
| Aug-20 2024 | $0.313961 | $0.239429 | $0.315821 | $0.242641 | $12,376 | - |
| Aug-19 2024 | $0.244874 | $0.16915 | $0.245939 | $0.231846 | $20,475 | - |
| Aug-18 2024 | $0.220693 | $0.044012 | $0.223203 | $0.044442 | $8,125 | - |
| Aug-17 2024 | $0.045767 | $0.042508 | $0.063151 | $0.063151 | $26,398 | - |
| Aug-16 2024 | $0.062181 | $0.049163 | $0.062181 | $0.058525 | $51,555 | - |
| Aug-15 2024 | $0.058737 | $0.051279 | $0.061283 | $0.051279 | $52,974 | - |
| Aug-14 2024 | $0.05193 | $0.043686 | $0.05193 | $0.048267 | $44,203 | - |
| Aug-13 2024 | $0.049075 | $0.04879 | $0.06097 | $0.06097 | $44,449 | - |
| Aug-12 2024 | $0.061837 | $0.060247 | $0.064392 | $0.064392 | $56,778 | - |