Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
3 минут тому назад
Maxity (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.26989 | $0.269854 | $0.279639 | $0.279455 | $655 | - |
| Oct-30 2024 | $0.279484 | $0.279432 | $0.286603 | $0.285871 | $843 | - |
| Oct-29 2024 | $0.28513 | $0.277944 | $0.28518 | $0.278011 | $933 | - |
| Oct-28 2024 | $0.278019 | $0.27057 | $0.280639 | $0.280549 | $1,426 | - |
| Oct-27 2024 | $0.280668 | $0.278038 | $0.296581 | $0.296581 | $868 | - |
| Oct-26 2024 | $0.296636 | $0.29653 | $0.29664 | $0.296584 | $870 | - |
| Oct-25 2024 | $0.303978 | $0.303978 | $0.303978 | $0.303978 | - | - |
| Oct-24 2024 | $0.303978 | $0.303941 | $0.303978 | $0.303941 | - | - |
| Oct-23 2024 | $0.303941 | $0.298962 | $0.304057 | $0.298962 | $115 | - |
| Oct-22 2024 | $0.298969 | $0.220848 | $0.299047 | $0.220867 | $449 | - |
| Oct-21 2024 | $0.330029 | $0.329936 | $0.33011 | $0.329936 | - | - |
| Oct-20 2024 | $0.32995 | $0.220268 | $0.330083 | $0.220268 | $0 | - |
| Oct-19 2024 | $0.220277 | $0.220265 | $0.329993 | $0.28498 | $1,961 | - |
| Oct-18 2024 | $0.284956 | $0.284937 | $0.28779 | $0.287754 | $224 | - |
| Oct-17 2024 | $0.287737 | $0.286339 | $0.287861 | $0.28774 | $976 | - |