Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Maxi protocol (MAXI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00582252 | $0.00582252 | $0.00582252 | $0.00582252 | - | - |
| Aug-30 2024 | $0.00582252 | $0.00575437 | $0.00582252 | $0.00580164 | $4 | - |
| Aug-29 2024 | $0.00580164 | $0.00579297 | $0.00580164 | $0.00579297 | $0 | - |
| Aug-28 2024 | $0.00579297 | $0.00579297 | $0.00673472 | $0.00673472 | $0 | - |
| Aug-27 2024 | $0.00673472 | $0.00673472 | $0.00673472 | $0.00673472 | - | - |
| Aug-26 2024 | $0.00673472 | $0.00673472 | $0.00673472 | $0.00673472 | - | - |
| Aug-25 2024 | $0.00673472 | $0.00673472 | $0.00721171 | $0.00721171 | $1 | - |
| Aug-24 2024 | $0.00721171 | $0.00613412 | $0.00721171 | $0.00613412 | $12 | - |
| Aug-23 2024 | $0.00613412 | $0.00613412 | $0.00613412 | $0.00613412 | - | - |
| Aug-22 2024 | $0.00613412 | $0.0059634 | $0.00613412 | $0.0059634 | $0 | - |
| Aug-21 2024 | $0.0059634 | $0.0059634 | $0.0059634 | $0.0059634 | - | - |
| Aug-20 2024 | $0.0059634 | $0.0059634 | $0.0059634 | $0.0059634 | - | - |
| Aug-19 2024 | $0.0059634 | $0.0059634 | $0.0059634 | $0.0059634 | - | - |
| Aug-18 2024 | $0.0059634 | $0.00591605 | $0.0059634 | $0.00591605 | $5 | - |
| Aug-17 2024 | $0.00591605 | $0.00591605 | $0.0060118 | $0.0060118 | $3 | - |