Рыночная кепка $3.34T
0.31%
Объем 24h $193.04B
37.71%
BTC % 54.63%
0.27%
ETH % 11.24%
-0.17%
Монеты
34.019
+11
Биржи
885
Последнее обновление
3 минут тому назад
MattleFun (MATTLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.038543 | $0.032909 | $0.039871 | $0.032909 | $12,649 | $674,494 |
| Jan-11 2026 | $0.032909 | $0.030681 | $0.034609 | $0.030681 | $8,864 | $575,900 |
| Jan-10 2026 | $0.030981 | $0.030409 | $0.034387 | $0.032869 | $8,838 | $542,163 |
| Jan-09 2026 | $0.032657 | $0.032537 | $0.034312 | $0.032619 | $4,532 | $571,485 |
| Jan-08 2026 | $0.032632 | $0.030029 | $0.032845 | $0.031125 | $5,123 | $571,046 |
| Jan-07 2026 | $0.03121 | $0.030956 | $0.033861 | $0.030968 | $10,350 | $546,160 |
| Jan-06 2026 | $0.031209 | $0.030005 | $0.038464 | $0.037588 | $31,448 | $546,145 |
| Jan-05 2026 | $0.036705 | $0.032369 | $0.036705 | $0.035117 | $10,561 | $642,320 |
| Jan-04 2026 | $0.035865 | $0.03338 | $0.039859 | $0.039623 | $20,271 | $627,628 |
| Jan-03 2026 | $0.039525 | $0.038137 | $0.043217 | $0.042335 | $8,445 | $691,677 |
| Jan-02 2026 | $0.042011 | $0.028714 | $0.042011 | $0.029582 | $19,693 | $735,177 |
| Jan-01 2026 | $0.029563 | $0.029563 | $0.048769 | $0.048769 | $127,041 | $517,350 |
| Dec-31 2025 | $0.04943 | $0.029175 | $0.058312 | $0.029175 | $109,711 | $864,995 |
| Dec-30 2025 | $0.027763 | $0.026303 | $0.03016 | $0.026946 | $10,164 | $485,848 |
| Dec-29 2025 | $0.027255 | $0.026754 | $0.028017 | $0.027143 | $5,870 | $476,959 |