Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
1 минут тому назад
Matr1x (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0001626 | $0.00016244 | $0.0001626 | $0.00016244 | - | $21,223 |
| Apr-08 2026 | $0.00016228 | $0.00016228 | $0.00016351 | $0.00016351 | - | $21,181 |
| Apr-07 2026 | $0.00016351 | $0.00016337 | $0.00016365 | $0.00016337 | - | $21,342 |
| Apr-06 2026 | $0.00016337 | $0.00016337 | $0.00017976 | $0.00017976 | - | $21,324 |
| Apr-05 2026 | $0.00017976 | $0.00016173 | $0.00017985 | $0.00016173 | - | $23,463 |
| Apr-04 2026 | $0.00016173 | $0.00016166 | $0.00016731 | $0.0001625 | - | $21,110 |
| Apr-03 2026 | $0.0001625 | $0.00015617 | $0.00016548 | $0.00016548 | - | $21,210 |
| Apr-02 2026 | $0.00016548 | $0.00016548 | $0.00016548 | $0.00016548 | - | $21,600 |
| Apr-01 2026 | $0.00016548 | $0.00016125 | $0.00016606 | $0.00016125 | - | $21,600 |
| Mar-31 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | $21,047 |
| Mar-30 2026 | $0.00016125 | $0.00015884 | $0.00016125 | $0.0001589 | $34 | $21,047 |
| Mar-29 2026 | $0.0001589 | $0.0001589 | $0.00016105 | $0.00016077 | - | $20,740 |
| Mar-28 2026 | $0.00016077 | $0.00016077 | $0.00016077 | $0.00016077 | - | $20,984 |
| Mar-27 2026 | $0.00016077 | $0.00016075 | $0.00016077 | $0.00016075 | - | $20,984 |
| Mar-26 2026 | $0.00016081 | $0.00016081 | $503.08 | $503.08 | - | $20,989 |