Рыночная кепка $2.55T
-0.32%
Объем 24h $160.39B
13.02%
BTC % 54.21%
0.18%
ETH % 10.05%
-0.29%
Монеты
34.465
+5
Биржи
885
Последнее обновление
5 секунд тому назад
Matr1x Fire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00026002 | $0.00026002 | $0.00026002 | $0.00026002 | - | $17,352 |
| Apr-05 2026 | $0.00026002 | $0.00025837 | $0.00026002 | $0.00025837 | - | $17,352 |
| Apr-04 2026 | $0.00025837 | $0.00025677 | $0.00025837 | $0.00025677 | - | $17,242 |
| Apr-03 2026 | $0.00025677 | $0.00025677 | $0.00025832 | $0.00025832 | - | $17,135 |
| Apr-02 2026 | $0.00025832 | $0.00025832 | $0.00026135 | $0.00026135 | - | $17,239 |
| Apr-01 2026 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | $17,441 |
| Mar-31 2026 | $0.00026135 | $0.00026135 | $0.00026135 | $0.00026135 | - | $17,441 |
| Mar-30 2026 | $0.00026135 | $0.00026124 | $0.00026135 | $0.00026124 | - | $17,441 |
| Mar-29 2026 | $0.00026124 | $0.00025958 | $0.00026124 | $0.00025958 | - | $17,433 |
| Mar-28 2026 | $0.00025958 | $0.00025958 | $0.00025967 | $0.00025967 | - | $17,322 |
| Mar-27 2026 | $0.00025967 | $0.00025967 | $0.00026377 | $0.00026377 | - | $17,328 |
| Mar-26 2026 | $0.00026377 | $0.00026377 | $0.00026999 | $0.00026999 | - | $17,602 |
| Mar-25 2026 | $0.00026999 | $0.00026844 | $0.00026999 | $0.00026844 | - | $18,017 |
| Mar-24 2026 | $0.00026844 | $0.00026844 | $0.00026844 | $0.00026844 | - | $17,913 |
| Mar-23 2026 | $0.00026844 | $0.00026844 | $0.00026844 | $0.00026844 | - | $17,913 |