Рыночная кепка $2.50T
0.7%
Объем 24h $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Matr1x Fire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.959384 | $0.9304 | $0.970198 | $0.9304 | $5,083,282 | $64,020,966 |
| Oct-17 2024 | $0.940697 | $0.905498 | $0.944904 | $0.910128 | $4,660,226 | $62,773,919 |
| Oct-16 2024 | $0.917494 | $0.903795 | $0.951113 | $0.945205 | $6,012,102 | $61,225,557 |
| Oct-15 2024 | $0.931054 | $0.931054 | $1.0189 | $1.0189 | $5,825,342 | $62,130,467 |
| Oct-14 2024 | $1.0216 | $0.943167 | $1.0216 | $0.949834 | $5,744,252 | $68,175,622 |
| Oct-13 2024 | $0.952724 | $0.927005 | $0.9949 | $0.9949 | $5,444,116 | $63,576,528 |
| Oct-12 2024 | $0.9931 | $0.970175 | $1.0397 | $1.0362 | $5,486,469 | $66,272,366 |
| Oct-11 2024 | $1.0177 | $0.956512 | $1.0332 | $0.98898 | $3,565,115 | $68,837,436 |
| Oct-10 2024 | $0.9962 | $0.922476 | $0.9962 | $0.935348 | $3,635,375 | $67,384,074 |
| Oct-09 2024 | $0.936795 | $0.929411 | $1.0510 | $1.0006 | $4,021,351 | $63,362,421 |
| Oct-08 2024 | $0.9952 | $0.986858 | $1.0557 | $1.0445 | $3,717,627 | $67,319,345 |
| Oct-07 2024 | $1.0499 | $1.0499 | $1.2404 | $1.1848 | $4,866,277 | $71,373,970 |
| Oct-06 2024 | $1.2060 | $1.0203 | $1.2127 | $1.0203 | $4,933,385 | $81,985,732 |
| Oct-05 2024 | $1.0138 | $0.944678 | $1.0854 | $0.969944 | $4,313,847 | $68,918,138 |
| Oct-04 2024 | $0.962803 | $0.898331 | $1.0078 | $0.911278 | $3,785,226 | $65,449,906 |