Рыночная кепка $2.30T
0.22%
Объем 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.379316 | $0.377148 | $0.385037 | $0.383792 | $32,911,103 | $1,025,002,185 |
Oct-04 2024 | $0.383644 | $0.376253 | $0.385671 | $0.376627 | $34,965,665 | $1,036,797,585 |
Oct-03 2024 | $0.37643 | $0.369558 | $0.378234 | $0.375038 | $36,997,695 | $1,017,923,660 |
Oct-02 2024 | $0.375112 | $0.372496 | $0.385892 | $0.376366 | $36,389,760 | $1,015,087,558 |
Oct-01 2024 | $0.376436 | $0.372053 | $0.404518 | $0.395958 | $38,637,242 | $1,076,488,876 |
Sep-30 2024 | $0.395909 | $0.394635 | $0.421553 | $0.421268 | $37,294,171 | $1,140,453,470 |
Sep-29 2024 | $0.421408 | $0.415602 | $0.424694 | $0.423594 | $33,671,963 | $1,214,184,797 |
Sep-28 2024 | $0.423526 | $0.419042 | $0.437095 | $0.433758 | $35,893,683 | $1,220,310,020 |
Sep-27 2024 | $0.433756 | $0.424145 | $0.437431 | $0.424936 | $36,598,868 | $1,249,699,737 |
Sep-26 2024 | $0.424973 | $0.403783 | $0.431162 | $0.409912 | $37,578,148 | $1,224,949,927 |
Sep-25 2024 | $0.410081 | $0.405217 | $0.417782 | $0.408867 | $37,747,286 | $1,185,768,907 |
Sep-24 2024 | $0.408835 | $0.399999 | $0.408855 | $0.405871 | $38,030,942 | $1,222,431,138 |
Sep-23 2024 | $0.405925 | $0.395167 | $0.406892 | $0.400511 | $37,168,803 | $1,215,607,806 |
Sep-22 2024 | $0.400182 | $0.391899 | $0.410224 | $0.40909 | $36,235,868 | $1,199,246,958 |
Sep-21 2024 | $0.40889 | $0.394353 | $0.409862 | $0.400618 | $35,931,924 | $1,226,201,121 |