Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Materium (MTRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-03 2025 | $0.016473 | $0.016473 | $0.016473 | $0.016473 | - | - |
| Oct-02 2025 | $0.016473 | $0.014882 | $0.022415 | $0.02003 | - | - |
| Oct-01 2025 | $0.02003 | $0.018856 | $0.022579 | $0.018856 | - | - |
| Sep-30 2025 | $0.018856 | $0.013299 | $0.018856 | $0.013299 | - | - |
| Sep-29 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-28 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-27 2025 | $0.013559 | $0.013559 | $0.013559 | $0.013559 | - | - |
| Sep-26 2025 | $0.013559 | $0.013008 | $0.013559 | $0.013008 | - | - |
| Sep-25 2025 | $0.013008 | $0.013008 | $0.014762 | $0.014762 | - | - |
| Sep-24 2025 | $0.014762 | $0.010896 | $0.014762 | $0.013028 | - | - |
| Sep-23 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-22 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-21 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |
| Sep-20 2025 | $0.013028 | $0.013028 | $0.013028 | $0.013028 | - | - |