Рыночная кепка $4.12T
0.58%
Объем 24h $340.18B
36.98%
BTC % 55.19%
0.05%
ETH % 12.07%
0.82%
Монеты
33.534
+17
Биржи
885
Последнее обновление
10 секунд тому назад
Materium (MTRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010781 | $0.010781 | $0.010781 | $0.010781 | - | - |
| Oct-25 2025 | $0.010781 | $0.010781 | $0.012203 | $0.012203 | - | - |
| Oct-24 2025 | $0.012203 | $0.01142 | $0.012203 | $0.01142 | - | - |
| Oct-23 2025 | $0.01142 | $0.010661 | $0.011764 | $0.011764 | - | - |
| Oct-22 2025 | $0.011764 | $0.011764 | $0.011764 | $0.011764 | - | - |
| Oct-21 2025 | $0.011764 | $0.011764 | $0.012403 | $0.012403 | - | - |
| Oct-20 2025 | $0.012403 | $0.00990813 | $0.012403 | $0.01105 | $122 | - |
| Oct-19 2025 | $0.01105 | $0.01105 | $0.014132 | $0.014132 | - | - |
| Oct-18 2025 | $0.014132 | $0.014132 | $0.018905 | $0.01634 | - | - |
| Oct-17 2025 | $0.01634 | $0.01634 | $0.016492 | $0.016492 | - | - |
| Oct-16 2025 | $0.016492 | $0.016411 | $0.016492 | $0.016411 | - | - |
| Oct-15 2025 | $0.016411 | $0.016411 | $0.017659 | $0.017659 | - | - |
| Oct-14 2025 | $0.017659 | $0.013532 | $0.017659 | $0.013532 | - | - |
| Oct-13 2025 | $0.013532 | $0.010608 | $0.013532 | $0.010608 | - | - |
| Oct-12 2025 | $0.010608 | $0.010608 | $0.012648 | $0.011887 | - | - |