Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Materium (MTRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0076225 | $0.0076225 | $0.00866388 | $0.00866388 | - | - |
| Jun-21 2025 | $0.00866388 | $0.00782475 | $0.00866388 | $0.00782475 | - | - |
| Jun-20 2025 | $0.00782475 | $0.00782475 | $0.00782475 | $0.00782475 | - | - |
| Jun-19 2025 | $0.00782475 | $0.00755039 | $0.00782475 | $0.00755039 | - | - |
| Jun-18 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-17 2025 | $0.00755039 | $0.00755039 | $0.00755039 | $0.00755039 | - | - |
| Jun-16 2025 | $0.00755039 | $0.00755039 | $0.0075749 | $0.0075749 | - | - |
| Jun-15 2025 | $0.0075749 | $0.0075749 | $0.0075749 | $0.0075749 | - | - |
| Jun-14 2025 | $0.0075749 | $0.0075749 | $0.00815511 | $0.00815511 | - | - |
| Jun-13 2025 | $0.00848829 | $0.00848829 | $0.00848829 | $0.00848829 | - | - |
| Jun-12 2025 | $0.00848829 | $0.00848829 | $0.00912359 | $0.00912359 | - | - |
| Jun-11 2025 | $0.00912359 | $0.00853623 | $0.00912359 | $0.00853623 | - | - |
| Jun-10 2025 | $0.00853623 | $0.00698117 | $0.00853623 | $0.00698117 | - | - |
| Jun-09 2025 | $0.00698117 | $0.00698117 | $0.010319 | $0.010319 | - | - |
| Jun-08 2025 | $0.010319 | $0.010319 | $0.010319 | $0.010319 | - | - |