Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
MASHIDA (MSHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00472885 | $0.00447847 | $0.00497723 | $0.00448305 | - | - |
| Aug-19 2025 | $0.00448305 | $0.00448166 | $0.00462102 | $0.00456274 | - | - |
| Aug-18 2025 | $0.00456274 | $0.00444098 | $0.00469509 | $0.00469048 | - | - |
| Aug-17 2025 | $0.00469792 | $0.00456705 | $0.00481392 | $0.0047522 | - | - |
| Aug-16 2025 | $0.0047522 | $0.00450533 | $0.00481392 | $0.0047522 | - | - |
| Aug-15 2025 | $0.0047522 | $0.00444362 | $0.00481807 | $0.00445103 | - | - |
| Aug-14 2025 | $0.00445103 | $0.0044507 | $0.00476174 | $0.0044676 | - | - |
| Aug-13 2025 | $0.00446773 | $0.00442978 | $0.00471429 | $0.00461351 | - | - |
| Aug-12 2025 | $0.00442898 | $0.00410748 | $0.00461532 | $0.00423157 | - | - |
| Aug-11 2025 | $0.00423145 | $0.0039855 | $0.00424176 | $0.00418307 | - | - |
| Aug-10 2025 | $0.00405593 | $0.00405593 | $0.00424456 | $0.00412152 | - | - |
| Aug-09 2025 | $0.00423766 | $0.00399849 | $0.00424456 | $0.00406001 | - | - |
| Aug-08 2025 | $0.00418304 | $0.0039844 | $0.00418449 | $0.00410866 | - | - |
| Aug-07 2025 | $0.00404739 | $0.00386381 | $0.00405148 | $0.00403536 | - | - |
| Aug-06 2025 | $0.00397453 | $0.00391107 | $0.00408873 | $0.00408873 | - | - |