Рыночная кепка $3.30T
-1.8%
Объем 24h $204.73B
-3.46%
BTC % 54.99%
0.09%
ETH % 11.3%
-1.41%
Монеты
34.068
+9
Биржи
885
Последнее обновление
1 минут тому назад
MASHIDA (MSHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014579 | $0.00014579 | $0.00015029 | $0.00014718 | - | - |
| Jan-18 2026 | $0.00014718 | $0.00013743 | $0.00015516 | $0.00015516 | - | - |
| Jan-17 2026 | $0.00015516 | $0.00015516 | $0.00016983 | $0.00015741 | - | - |
| Jan-16 2026 | $0.00015602 | $0.00015493 | $0.00017727 | $0.00016967 | - | - |
| Jan-15 2026 | $0.00016967 | $0.00009854 | $0.00026072 | $0.00026072 | - | - |
| Jan-14 2026 | $0.00026385 | $0.00024798 | $0.00042997 | $0.00042997 | $18,907 | - |
| Jan-13 2026 | $0.00043838 | $0.00042149 | $0.00068385 | $0.00068385 | - | - |
| Jan-12 2026 | $0.00068385 | $0.00068385 | $0.00076387 | $0.00076387 | $11,126 | - |
| Jan-11 2026 | $0.00076387 | $0.00074728 | $0.00078171 | $0.00077364 | - | - |
| Jan-10 2026 | $0.00077812 | $0.00077812 | $0.00084226 | $0.00083453 | - | - |
| Jan-09 2026 | $0.00083453 | $0.00082483 | $0.00085479 | $0.0008504 | - | - |
| Jan-08 2026 | $0.0008504 | $0.00083308 | $0.00085595 | $0.00084466 | - | - |
| Jan-07 2026 | $0.00084172 | $0.00084123 | $0.00090899 | $0.00090899 | $6,040 | - |
| Jan-06 2026 | $0.00090899 | $0.00090344 | $0.00096769 | $0.00096769 | - | - |
| Jan-05 2026 | $0.00096769 | $0.00096226 | $0.00101704 | $0.00101704 | $10,034 | - |