Рыночная кепка $2.26T
0.16%
Объем 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
1 минут тому назад
MASHIDA (MSHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00286776 | $0.00286725 | $0.00297956 | $0.00297807 | $72 | - |
| Oct-08 2024 | $0.00297894 | $0.00297797 | $0.00298019 | $0.00297952 | $1 | - |
| Oct-07 2024 | $0.00298012 | $0.00297913 | $0.00298105 | $0.00297989 | - | - |
| Oct-06 2024 | $0.00297963 | $0.00297953 | $0.00298164 | $0.00298019 | - | - |
| Oct-05 2024 | $0.00297999 | $0.00297945 | $0.00298066 | $0.00298025 | - | - |
| Oct-04 2024 | $0.00297992 | $0.00297933 | $0.00298029 | $0.00297983 | - | - |
| Oct-03 2024 | $0.00298193 | $0.0029791 | $0.00298193 | $0.00297997 | - | - |
| Oct-02 2024 | $0.00297922 | $0.00297922 | $0.00309235 | $0.00309107 | $211 | - |
| Oct-01 2024 | $0.00309044 | $0.00308958 | $0.00319899 | $0.00319796 | $26 | - |
| Sep-30 2024 | $0.0031987 | $0.00319773 | $0.00320035 | $0.00319954 | - | - |
| Sep-29 2024 | $0.00319973 | $0.0031673 | $0.00320022 | $0.0031673 | $30,847 | - |
| Sep-28 2024 | $0.00316743 | $0.00316721 | $0.0031692 | $0.00316763 | - | - |
| Sep-27 2024 | $0.00316782 | $0.00309097 | $0.00316859 | $0.00309205 | $30,041 | - |
| Sep-26 2024 | $0.00309138 | $0.0030901 | $0.00309199 | $0.00309013 | - | - |
| Sep-25 2024 | $0.0030914 | $0.00309035 | $0.00319705 | $0.00311984 | $28,512 | - |