Рыночная кепка $2.58T
-0.8%
Объем 24h $181.22B
-35.31%
BTC % 54%
-0.42%
ETH % 9.94%
0.5%
Монеты
34.411
+45
Биржи
885
Последнее обновление
3 минут тому назад
MASHIDA (MSHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00005928 | $0.00005881 | $0.00005928 | $0.00005894 | - | - |
| Mar-22 2026 | $0.00005894 | $0.00005893 | $0.00005898 | $0.00005893 | - | - |
| Mar-21 2026 | $0.00005893 | $0.00005893 | $0.00005893 | $0.00005893 | - | - |
| Mar-20 2026 | $0.00005893 | $0.00005893 | $0.00005919 | $0.00005915 | - | - |
| Mar-19 2026 | $0.00005919 | $0.00005866 | $0.00005924 | $0.00005866 | - | - |
| Mar-18 2026 | $0.00005867 | $0.00005867 | $0.00005909 | $0.00005894 | - | - |
| Mar-17 2026 | $0.00005892 | $0.00005883 | $0.000059 | $0.00005894 | - | - |
| Mar-16 2026 | $0.00005895 | $0.00005879 | $0.00005902 | $0.00005902 | - | - |
| Mar-15 2026 | $0.00005897 | $0.00005896 | $0.00005906 | $0.00005896 | - | - |
| Mar-14 2026 | $0.00005896 | $0.00005896 | $0.00005904 | $0.00005896 | - | - |
| Mar-13 2026 | $0.00005896 | $0.00005884 | $0.00005918 | $0.00005912 | - | - |
| Mar-12 2026 | $0.00005911 | $0.00005911 | $0.00005921 | $0.0000592 | - | - |
| Mar-11 2026 | $0.00005924 | $0.00005917 | $0.00005933 | $0.00005931 | - | - |
| Mar-10 2026 | $0.00005931 | $0.00005918 | $0.00005945 | $0.00005919 | - | - |
| Mar-09 2026 | $0.0000592 | $0.00005877 | $0.00005923 | $0.00005907 | - | - |