Рыночная кепка $2.06T
1.52%
Объем 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
MASHIDA (MSHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00266171 | $0.00264624 | $0.00266248 | $0.00264624 | $28,276 | - |
| Sep-06 2024 | $0.00264605 | $0.00264483 | $0.00273459 | $0.00264685 | $30,774 | - |
| Sep-05 2024 | $0.00264621 | $0.00264617 | $0.00280919 | $0.00280878 | $55 | - |
| Sep-04 2024 | $0.00280878 | $0.00275784 | $0.00295384 | $0.00286977 | $30,162 | - |
| Sep-03 2024 | $0.00286978 | $0.00272754 | $0.00295451 | $0.00272783 | $30,329 | - |
| Sep-02 2024 | $0.00272796 | $0.00272745 | $0.00272827 | $0.00272824 | - | - |
| Sep-01 2024 | $0.00272799 | $0.00272771 | $0.00276292 | $0.00273171 | $58,798 | - |
| Aug-31 2024 | $0.00273211 | $0.00273145 | $0.00275762 | $0.00275762 | $30,060 | - |
| Aug-30 2024 | $0.00275749 | $0.00275749 | $0.00295105 | $0.00283363 | $30,593 | - |
| Aug-29 2024 | $0.00283306 | $0.00283304 | $0.00283663 | $0.00283611 | $27,026 | - |
| Aug-28 2024 | $0.00275932 | $0.00275919 | $0.00283892 | $0.00283866 | $33,793 | - |
| Aug-27 2024 | $0.00287092 | $0.00287092 | $0.00298186 | $0.00298186 | $28,850 | - |
| Aug-26 2024 | $0.0029807 | $0.0029807 | $0.0030825 | $0.00300627 | $30,299 | - |
| Aug-25 2024 | $0.00300449 | $0.00275909 | $0.00300528 | $0.00275921 | $38,404 | - |
| Aug-24 2024 | $0.00275935 | $0.00275896 | $0.00299726 | $0.0027606 | $27,177 | - |