Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
MARVIN (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000004894 | $0.0000004822 | $0.0000004925 | $0.0000004888 | - | - |
| Aug-18 2025 | $0.0000004888 | $0.0000004888 | $0.000000525 | $0.000000525 | - | - |
| Aug-17 2025 | $0.000000525 | $0.0000005148 | $0.000000525 | $0.0000005156 | - | - |
| Aug-16 2025 | $0.0000005156 | $0.0000005118 | $0.0000005156 | $0.0000005118 | - | - |
| Aug-15 2025 | $0.0000005118 | $0.0000005118 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-14 2025 | $0.0000005477 | $0.0000005477 | $0.0000005477 | $0.0000005477 | - | - |
| Aug-13 2025 | $0.0000005477 | $0.0000005362 | $0.0000005477 | $0.0000005362 | - | - |
| Aug-12 2025 | $0.0000005362 | $0.0000004926 | $0.0000005362 | $0.0000004926 | - | - |
| Aug-11 2025 | $0.0000005006 | $0.0000004868 | $0.0000005006 | $0.0000004868 | - | - |
| Aug-10 2025 | $0.0000004868 | $0.0000004814 | $0.0000004868 | $0.0000004835 | - | - |
| Aug-09 2025 | $0.0000004835 | $0.000000479 | $0.0000004835 | $0.000000479 | - | - |
| Aug-08 2025 | $0.000000479 | $0.0000004741 | $0.0000004866 | $0.0000004741 | - | - |
| Aug-07 2025 | $0.0000004741 | $0.0000004293 | $0.0000004741 | $0.0000004293 | - | - |
| Aug-06 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |
| Aug-05 2025 | $0.0000004293 | $0.0000004293 | $0.0000004293 | $0.0000004293 | - | - |