Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
MARVIN (MARVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004182 | $0.0000004021 | $0.0000004182 | $0.0000004021 | - | - |
| Jul-13 2025 | $0.0000004021 | $0.0000003964 | $0.0000004021 | $0.0000003964 | - | - |
| Jul-12 2025 | $0.0000003964 | $0.0000003808 | $0.0000004003 | $0.0000003808 | - | - |
| Jul-11 2025 | $0.0000003808 | $0.0000003808 | $0.0000003808 | $0.0000003808 | - | - |
| Jul-10 2025 | $0.0000003808 | $0.0000003646 | $0.0000003814 | $0.0000003646 | - | - |
| Jul-09 2025 | $0.0000003646 | $0.0000003543 | $0.0000003654 | $0.0000003648 | - | - |
| Jul-08 2025 | $0.0000003648 | $0.0000003521 | $0.0000003648 | $0.0000003521 | - | - |
| Jul-07 2025 | $0.0000003521 | $0.0000003513 | $0.0000003552 | $0.0000003513 | - | - |
| Jul-06 2025 | $0.0000003513 | $0.0000003412 | $0.0000003513 | $0.0000003412 | - | - |
| Jul-05 2025 | $0.0000003412 | $0.0000003235 | $0.0000003412 | $0.0000003377 | $728 | - |
| Jul-04 2025 | $0.0000003377 | $0.0000003377 | $0.0000003443 | $0.0000003443 | - | - |
| Jul-03 2025 | $0.0000003443 | $0.0000003443 | $0.0000003656 | $0.0000003656 | - | - |
| Jul-02 2025 | $0.0000003656 | $0.000000321 | $0.0000004601 | $0.000000321 | - | - |
| Jul-01 2025 | $0.000000321 | $0.0000003152 | $0.0000003739 | $0.0000003739 | - | - |
| Jun-30 2025 | $0.0000003739 | $0.0000003614 | $0.0000003739 | $0.0000003614 | - | - |