Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Marvellex Classic (MLXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000031412 | $0.0000026165 | $0.0000036467 | $0.0000028145 | $250 | - |
| Oct-17 2024 | $0.0000028136 | $0.0000027409 | $0.0000037332 | $0.0000037332 | $193 | - |
| Oct-16 2024 | $0.0000037335 | $0.000002598 | $0.0000039696 | $0.0000039213 | $1,333 | - |
| Oct-15 2024 | $0.0000039209 | $0.0000036571 | $0.0000042948 | $0.0000036571 | $207 | - |
| Oct-14 2024 | $0.0000036209 | $0.0000023038 | $0.0000042569 | $0.0000023038 | $1,298 | - |
| Oct-13 2024 | $0.0000021481 | $0.0000016377 | $0.0000029726 | $0.0000016377 | $1,576 | - |
| Oct-12 2024 | $0.0000019604 | $0.0000009648 | $0.0000052666 | $0.0000041643 | $20,717 | - |
| Oct-11 2024 | $0.0000041637 | $0.0000033862 | $0.0000079087 | $0.0000069389 | $1,070 | - |
| Oct-10 2024 | $0.0000069379 | $0.0000063532 | $0.0000070124 | $0.0000063541 | $417 | - |
| Oct-09 2024 | $0.0000063558 | $0.0000053133 | $0.0000063565 | $0.0000053253 | $91 | - |
| Oct-08 2024 | $0.0000053262 | $0.0000053251 | $0.000007522 | $0.0000069614 | $21 | - |
| Oct-07 2024 | $0.0000069619 | $0.0000065899 | $0.000007229 | $0.0000072264 | $54 | - |
| Oct-06 2024 | $0.0000072265 | $0.0000070586 | $0.0000077095 | $0.000007709 | $52 | - |
| Oct-05 2024 | $0.0000077088 | $0.0000070532 | $0.0000080139 | $0.0000070537 | $41 | - |
| Oct-04 2024 | $0.0000070533 | $0.0000070389 | $0.0000079875 | $0.0000073747 | $62 | - |