Рыночная кепка $1.93T
-18.18%
Объем 24h $386.99B
66.41%
BTC % 52.44%
0.99%
ETH % 14.1%
-7.51%
Монеты
28.380
+8
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000008559 | $0.0000081138 | $0.0000093337 | $0.0000081792 | $242 | - |
Aug-03 2024 | $0.0000086473 | $0.000008647 | $0.0000099368 | $0.000009933 | $331 | - |
Aug-02 2024 | $0.0000099316 | $0.000004138 | $0.00001026 | $0.00000879 | $344 | - |
Aug-01 2024 | $0.0000087886 | $0.000008496 | $0.0000098588 | $0.0000094651 | $35 | - |
Jul-31 2024 | $0.0000094662 | $0.0000079404 | $0.0000094676 | $0.000008565 | $262 | - |
Jul-30 2024 | $0.0000085643 | $0.0000085639 | $0.00001067 | $0.0000099667 | $103 | - |
Jul-29 2024 | $0.000009967 | $0.0000084104 | $0.00001065 | $0.00001027 | $199 | - |
Jul-28 2024 | $0.00001026 | $0.0000081971 | $0.00001097 | $0.00001097 | $396 | - |
Jul-27 2024 | $0.00001034 | $0.0000089261 | $0.00001058 | $0.00001058 | $145 | - |
Jul-26 2024 | $0.00001058 | $0.0000094186 | $0.00001058 | $0.0000097732 | $134 | - |
Jul-25 2024 | $0.0000097729 | $0.0000092746 | $0.0000097918 | $0.0000097244 | $95 | - |
Jul-24 2024 | $0.0000097248 | $0.0000095168 | $0.0000097264 | $0.000009609 | $66 | - |
Jul-23 2024 | $0.000009612 | $0.000009612 | $0.00001174 | $0.0000096272 | $984 | - |
Jul-22 2024 | $0.0000097272 | $0.0000097268 | $0.00001117 | $0.00001107 | $231 | - |
Jul-21 2024 | $0.00001102 | $0.000007702 | $0.00001102 | $0.0000088976 | $220 | - |