Рыночная кепка $2.46T
1.04%
Объем 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $21,253,849,717 | $21,253,849,717 | $21,305,419,942 | $21,305,419,942 | $10 | - |
Sep-25 2024 | $21,305,419,942 | $21,305,419,942 | $21,398,527,286 | $21,398,527,286 | $12 | - |
Sep-24 2024 | $21,398,527,286 | $21,022,278,530 | $21,398,527,286 | $21,022,278,530 | $10 | - |
Sep-23 2024 | $21,022,278,530 | $20,693,523,999 | $21,022,278,530 | $20,693,523,999 | $12 | - |
Sep-22 2024 | $20,693,523,999 | $20,693,523,999 | $20,765,441,236 | $20,765,441,236 | $10 | - |
Sep-21 2024 | $20,765,441,236 | $20,245,964,511 | $20,765,441,236 | $20,245,964,511 | $12 | - |
Sep-20 2024 | $20,245,964,511 | $19,993,215,860 | $20,245,964,511 | $19,993,215,860 | $19 | - |
Sep-19 2024 | $19,993,215,860 | $19,478,301,770 | $19,993,215,860 | $19,478,301,770 | $11 | - |
Sep-18 2024 | $19,478,301,770 | $19,317,200,250 | $19,478,301,770 | $19,317,200,250 | $9 | - |
Sep-17 2024 | $19,317,200,250 | $19,317,200,250 | $19,647,313,288 | $19,647,313,288 | $11 | - |
Sep-16 2024 | $19,647,313,288 | $19,647,313,288 | $19,793,599,694 | $19,793,599,694 | $9 | - |
Sep-15 2024 | $19,793,599,694 | $19,660,945,172 | $19,793,599,694 | $19,660,945,172 | $11 | - |
Sep-14 2024 | $19,660,945,172 | $19,347,825,015 | $19,660,945,172 | $19,347,825,015 | $9 | - |
Sep-13 2024 | $19,347,825,015 | $19,210,561,328 | $19,347,825,015 | $19,210,561,328 | $11 | - |
Sep-12 2024 | $19,210,561,328 | $18,163,335,225 | $19,210,561,328 | $18,163,335,225 | $9 | - |