Рыночная кепка $2.36T
-2.48%
Объем 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Монеты
28.587
+9
Биржи
885
Последнее обновление
32 секунд тому назад
Mars Network (MARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001936 | $0.00001915 | $0.00001938 | $0.00001931 | $35 | - |
| Aug-24 2024 | $0.00001919 | $0.00001915 | $0.00001929 | $0.00001921 | $44 | - |
| Aug-23 2024 | $0.00001929 | $0.00001817 | $0.00001937 | $0.00001817 | - | - |
| Aug-22 2024 | $0.00001811 | $0.00001807 | $0.00001836 | $0.00001832 | - | - |
| Aug-21 2024 | $0.00001835 | $0.00001779 | $0.00002376 | $0.0000237 | $48 | - |
| Aug-20 2024 | $0.00002369 | $0.00002349 | $0.0000245 | $0.00002381 | - | - |
| Aug-19 2024 | $0.0000237 | $0.00002324 | $0.0000237 | $0.00002342 | $34 | - |
| Aug-18 2024 | $0.00002364 | $0.00002364 | $0.00002405 | $0.00002379 | $30 | - |
| Aug-17 2024 | $0.00002375 | $0.00002353 | $0.0000238 | $0.00002353 | $30 | - |
| Aug-16 2024 | $0.00002356 | $0.00002288 | $0.00002388 | $0.00002304 | - | - |
| Aug-15 2024 | $0.00002305 | $0.00002277 | $0.00002391 | $0.00002354 | $35 | - |
| Aug-14 2024 | $0.00002359 | $0.00002353 | $0.00002455 | $0.00002425 | $35 | - |
| Aug-13 2024 | $0.00002423 | $0.00002349 | $0.00002455 | $0.00002375 | $36 | - |
| Aug-12 2024 | $0.00002385 | $0.00002308 | $0.00002413 | $0.00002358 | - | - |
| Aug-11 2024 | $0.00002353 | $0.00002348 | $0.0000247 | $0.00002443 | $29 | - |