Рыночная кепка $4.09T
-2.1%
Объем 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Монеты
32.817
+10
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.238713 | $0.238713 | $0.248732 | $0.248732 | - | - |
Aug-18 2025 | $0.248732 | $0.248732 | $0.266483 | $0.266483 | - | - |
Aug-17 2025 | $0.266483 | $0.260308 | $0.266483 | $0.260308 | - | - |
Aug-16 2025 | $0.260308 | $0.252505 | $0.260308 | $0.252505 | - | - |
Aug-15 2025 | $0.252505 | $0.252505 | $0.275441 | $0.275441 | - | - |
Aug-14 2025 | $0.275441 | $0.275441 | $0.275441 | $0.275441 | - | - |
Aug-13 2025 | $0.275441 | $0.255433 | $0.275441 | $0.255433 | - | - |
Aug-12 2025 | $0.255433 | $0.250638 | $0.255433 | $0.253078 | - | - |
Aug-11 2025 | $0.253078 | $0.253078 | $0.270431 | $0.267885 | - | - |
Aug-10 2025 | $0.267885 | $0.267885 | $0.267885 | $0.267885 | - | - |
Aug-09 2025 | $0.267885 | $0.264484 | $0.272646 | $0.264484 | - | - |
Aug-08 2025 | $0.264484 | $0.25781 | $0.264709 | $0.258357 | $17 | - |
Aug-07 2025 | $0.258357 | $0.242727 | $0.258357 | $0.247182 | - | - |
Aug-06 2025 | $0.247182 | $0.233836 | $0.247182 | $0.23427 | - | - |
Aug-05 2025 | $0.23427 | $0.23427 | $0.249664 | $0.249664 | - | - |