Рыночная кепка $3.46T
1.67%
Объем 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Монеты
31.796
+11
Биржи
885
Последнее обновление
31 секунд тому назад
marmaj (MARMAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.23927 | $0.225379 | $0.241584 | $0.225379 | $15 | - |
| May-08 2025 | $0.219797 | $0.187384 | $0.219797 | $0.187384 | - | - |
| May-07 2025 | $0.187384 | $0.187384 | $0.187384 | $0.187384 | - | - |
| May-06 2025 | $0.187384 | $0.187384 | $0.189955 | $0.189955 | - | - |
| May-05 2025 | $0.189955 | $0.189955 | $0.190554 | $0.190554 | - | - |
| May-04 2025 | $0.190554 | $0.190554 | $0.198948 | $0.198948 | - | - |
| May-03 2025 | $0.198948 | $0.198948 | $0.206575 | $0.206575 | $13 | - |
| May-02 2025 | $0.206575 | $0.206232 | $0.212233 | $0.212233 | - | - |
| May-01 2025 | $0.212233 | $0.202253 | $0.212233 | $0.202253 | - | - |
| Apr-30 2025 | $0.202253 | $0.197302 | $0.208459 | $0.205676 | - | - |
| Apr-29 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-28 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-27 2025 | $0.204817 | $0.204817 | $0.219442 | $0.219442 | - | - |
| Apr-26 2025 | $0.219442 | $0.214484 | $0.219442 | $0.214484 | - | - |
| Apr-25 2025 | $0.211886 | $0.207511 | $0.211886 | $0.207511 | - | - |