Рыночная кепка $4.08T
-1.03%
Объем 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Монеты
33.552
+15
Биржи
885
Последнее обновление
1 минут тому назад
marmaj (MARMAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-20 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-19 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-18 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-17 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-16 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-15 2025 | $0.206789 | $0.206789 | $0.214407 | $0.214407 | - | - |
| Oct-14 2025 | $0.214407 | $0.212597 | $0.216945 | $0.216945 | - | - |
| Oct-13 2025 | $0.216945 | $0.201497 | $0.216945 | $0.201497 | - | - |
| Oct-12 2025 | $0.201497 | $0.201497 | $0.201497 | $0.201497 | - | - |
| Oct-11 2025 | $0.201497 | $0.201497 | $0.220717 | $0.213871 | - | - |
| Oct-10 2025 | $0.211783 | $0.202925 | $0.271472 | $0.250076 | $3 | - |
| Oct-09 2025 | $0.250076 | $0.250076 | $0.264225 | $0.264225 | - | - |
| Oct-08 2025 | $0.264225 | $0.262431 | $0.264225 | $0.262431 | - | - |
| Oct-07 2025 | $0.262431 | $0.262431 | $0.273081 | $0.273081 | - | - |