Рыночная кепка $3.44T
-0.8%
Объем 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Монеты
33.672
+2
Биржи
885
Последнее обновление
25 секунд тому назад
MarioNawfal on X (MARIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00024987 | $0.00024979 | $0.00025985 | $0.00024979 | $53,393 | - |
| Nov-14 2025 | $0.00025978 | $0.0002497 | $0.00025998 | $0.00024986 | $49,080 | - |
| Nov-13 2025 | $0.00025993 | $0.00024985 | $0.00026005 | $0.00025997 | $49,464 | - |
| Nov-12 2025 | $0.00025994 | $0.00025003 | $0.00033005 | $0.00031977 | $40,390 | - |
| Nov-11 2025 | $0.00031985 | $0.00031976 | $0.00032994 | $0.00031987 | $47,330 | - |
| Nov-10 2025 | $0.00031996 | $0.00031986 | $0.00032997 | $0.00032992 | $46,839 | - |
| Nov-09 2025 | $0.0003199 | $0.00031987 | $0.00032999 | $0.00031987 | $45,420 | - |
| Nov-08 2025 | $0.0003199 | $0.00031964 | $0.00032993 | $0.00031976 | $52,507 | - |
| Nov-07 2025 | $0.0003198 | $0.00031941 | $0.00032972 | $0.00032939 | $47,269 | - |
| Nov-06 2025 | $0.00032944 | $0.00031939 | $0.00032981 | $0.00032979 | $51,246 | - |
| Nov-05 2025 | $0.00031987 | $0.00031883 | $0.00033007 | $0.00032861 | $54,685 | - |
| Nov-04 2025 | $0.00031895 | $0.0003188 | $0.00032946 | $0.0003294 | $49,973 | - |
| Nov-03 2025 | $0.00031951 | $0.00031951 | $0.00033007 | $0.00031994 | $46,570 | - |
| Nov-02 2025 | $0.00031993 | $0.00031981 | $0.00032991 | $0.00031981 | $46,015 | - |
| Nov-01 2025 | $0.00032976 | $0.0003198 | $0.00033024 | $0.00031982 | $49,115 | - |