Рыночная кепка $2.57T
3.76%
Объем 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
MarioNawfal on X (MARIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00012976 | $0.00012968 | $0.0001497 | $0.00014962 | $35,659 | - |
| Feb-04 2026 | $0.00014962 | $0.00014953 | $0.00016974 | $0.00015972 | $51,229 | - |
| Feb-03 2026 | $0.00015977 | $0.00015974 | $0.00016985 | $0.00016977 | $53,430 | - |
| Feb-02 2026 | $0.00015985 | $0.00015974 | $0.00016982 | $0.00015992 | $51,065 | - |
| Feb-01 2026 | $0.00016983 | $0.00015982 | $0.00018983 | $0.00017981 | $51,116 | - |
| Jan-31 2026 | $0.00017977 | $0.00017967 | $0.0001898 | $0.00018969 | $53,212 | - |
| Jan-30 2026 | $0.00017972 | $0.00017963 | $0.00018969 | $0.00018944 | $54,731 | - |
| Jan-29 2026 | $0.00017963 | $0.0001796 | $0.00018979 | $0.00017974 | $54,199 | - |
| Jan-28 2026 | $0.00017974 | $0.00017973 | $0.00018986 | $0.00017975 | $53,561 | - |
| Jan-27 2026 | $0.00017978 | $0.00017974 | $0.00018979 | $0.00017985 | $52,520 | - |
| Jan-26 2026 | $0.00018961 | $0.00017155 | $0.00022609 | $0.00022588 | $26,930 | - |
| Jan-25 2026 | $0.00021664 | $0.00021664 | $0.00022967 | $0.00021965 | $47,996 | - |
| Jan-24 2026 | $0.00021966 | $0.00021964 | $0.00022968 | $0.00022968 | $57,473 | - |
| Jan-23 2026 | $0.00022967 | $0.00021969 | $0.00022981 | $0.00021976 | $52,738 | - |
| Jan-22 2026 | $0.0002298 | $0.00021977 | $0.00022981 | $0.00022981 | $51,259 | - |