Рыночная кепка $2.60T
-0.43%
Объем 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Монеты
34.359
+6
Биржи
885
Последнее обновление
49 секунд тому назад
MarioNawfal on X (MARIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-18 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-17 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-16 2026 | $0.00013233 | $0.00012944 | $0.00013233 | $0.00012944 | - | - |
| Mar-15 2026 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | - | - |
| Mar-14 2026 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | - | - |
| Mar-13 2026 | $0.00012944 | $0.00011954 | $0.00012944 | $0.00011954 | - | - |
| Mar-12 2026 | $0.00011954 | $0.00011954 | $0.00011979 | $0.00011979 | - | - |
| Mar-11 2026 | $0.00011979 | $0.00011979 | $0.00012744 | $0.00012744 | - | - |
| Mar-10 2026 | $0.00012744 | $0.00012744 | $0.00013293 | $0.00013005 | - | - |
| Mar-09 2026 | $0.00013005 | $0.00012572 | $0.00013005 | $0.00012572 | - | - |
| Mar-08 2026 | $0.00012572 | $0.00012572 | $0.00012788 | $0.00012788 | - | - |
| Mar-07 2026 | $0.00012788 | $0.00012788 | $0.00013446 | $0.00013446 | $101 | - |
| Mar-06 2026 | $0.00013446 | $0.00013446 | $0.00013918 | $0.00013918 | - | - |
| Mar-05 2026 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |