Рыночная кепка $3.47T
0.32%
Объем 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Монеты
34.056
Биржи
885
Последнее обновление
55 секунд тому назад
MarioNawfal on X (MARIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00023009 | $0.00021991 | $0.00023011 | $0.00022001 | $59,118 | - |
| Jan-15 2026 | $0.00021997 | $0.00021991 | $0.00022996 | $0.00021999 | $47,556 | - |
| Jan-14 2026 | $0.00022004 | $0.00022004 | $0.00023033 | $0.00022036 | $48,632 | - |
| Jan-13 2026 | $0.00023023 | $0.00021983 | $0.00023028 | $0.00021983 | $57,443 | - |
| Jan-12 2026 | $0.00022982 | $0.00021972 | $0.00022991 | $0.00021975 | $51,610 | - |
| Jan-11 2026 | $0.00022971 | $0.00021978 | $0.00023022 | $0.00022036 | $58,603 | - |
| Jan-10 2026 | $0.00023018 | $0.00021971 | $0.00023018 | $0.00022972 | $54,379 | - |
| Jan-09 2026 | $0.00022973 | $0.00021975 | $0.00022981 | $0.00021979 | $52,567 | - |
| Jan-08 2026 | $0.00022981 | $0.00021973 | $0.00022981 | $0.00022979 | $55,356 | - |
| Jan-07 2026 | $0.00022981 | $0.00021981 | $0.00022991 | $0.00022988 | $57,376 | - |
| Jan-06 2026 | $0.00022989 | $0.00021966 | $0.0002301 | $0.00022016 | $53,170 | - |
| Jan-05 2026 | $0.00022018 | $0.00021984 | $0.00023011 | $0.00021987 | $51,437 | - |
| Jan-04 2026 | $0.00022988 | $0.00021987 | $0.00022989 | $0.00022988 | $59,412 | - |
| Jan-03 2026 | $0.0002199 | $0.00021986 | $0.00022993 | $0.00021994 | $46,854 | - |
| Jan-02 2026 | $0.00021993 | $0.0002197 | $0.00022988 | $0.0002197 | $50,673 | - |