Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
19 секунд тому назад
MarioNawfal on X (MARIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030073 | $0.00029067 | $0.00030924 | $0.00029099 | $53,176 | - |
| Jul-13 2025 | $0.00029087 | $0.00027997 | $0.0003 | $0.00028005 | $58,571 | - |
| Jul-12 2025 | $0.0002899 | $0.00027999 | $0.00029005 | $0.00028019 | $47,624 | - |
| Jul-11 2025 | $0.00028007 | $0.00027995 | $0.00029009 | $0.00028998 | $47,362 | - |
| Jul-10 2025 | $0.00028993 | $0.00027999 | $0.00029012 | $0.00028005 | $50,987 | - |
| Jul-09 2025 | $0.00028006 | $0.00028 | $0.00029005 | $0.00028009 | $46,903 | - |
| Jul-08 2025 | $0.00029008 | $0.00027992 | $0.00029008 | $0.00027994 | $52,441 | - |
| Jul-07 2025 | $0.00028962 | $0.00028016 | $0.00029017 | $0.00028021 | $52,683 | - |
| Jul-06 2025 | $0.00028028 | $0.00028028 | $0.0002905 | $0.00028075 | $47,415 | - |
| Jul-05 2025 | $0.00029041 | $0.00028046 | $0.00029063 | $0.00028063 | $51,202 | - |
| Jul-04 2025 | $0.00028071 | $0.00028011 | $0.00029041 | $0.00029015 | $47,895 | - |
| Jul-03 2025 | $0.00029026 | $0.00028016 | $0.00029041 | $0.0002903 | $31,471 | - |
| Jul-02 2025 | $0.00029049 | $0.00028004 | $0.00029049 | $0.0002901 | $59,551 | - |
| Jul-01 2025 | $0.00028021 | $0.00028013 | $0.00029036 | $0.00029026 | $50,774 | - |
| Jun-30 2025 | $0.00028031 | $0.00028003 | $0.00029028 | $0.00029004 | $52,954 | - |