Рыночная кепка $2.53T
-1.88%
Объем 24h $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
Монеты
34.211
+8
Биржи
885
Последнее обновление
1 минут тому назад
Marie Rose (MARIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00050611 | $0.00050391 | $0.00056953 | $0.00055815 | $2 | $212,917 |
| Feb-08 2026 | $0.00055815 | $0.00055815 | $0.00056647 | $0.00056647 | $0 | $234,811 |
| Feb-07 2026 | $0.00056647 | $0.00056042 | $0.00059805 | $0.00059805 | $1,954 | $238,310 |
| Feb-06 2026 | $0.00059811 | $0.00053905 | $0.00059811 | $0.00053911 | $125 | $251,619 |
| Feb-05 2026 | $0.0005354 | $0.0005354 | $0.00065489 | $0.00065489 | $2 | $225,240 |
| Feb-04 2026 | $0.00065489 | $0.00064457 | $0.00070064 | $0.00064457 | $1,281 | $275,509 |
| Feb-03 2026 | $0.00064457 | $0.00064457 | $0.00073807 | $0.00073807 | $4 | $271,165 |
| Feb-02 2026 | $0.00073948 | $0.00065017 | $0.00073948 | $0.00065017 | $3 | $311,095 |
| Feb-01 2026 | $0.00065017 | $0.00065017 | $0.00069569 | $0.00069569 | $8 | $273,522 |
| Jan-31 2026 | $0.00069569 | $0.00064602 | $0.00093226 | $0.00092075 | $16,224 | $292,672 |
| Jan-30 2026 | $0.00092076 | $0.00091955 | $0.00096232 | $0.00095893 | $158 | $387,356 |
| Jan-29 2026 | $0.00095893 | $0.00094184 | $0.00100343 | $0.00100343 | $2 | $403,414 |
| Jan-28 2026 | $0.00100343 | $0.00100343 | $0.00109548 | $0.00109548 | $2,636 | $422,134 |
| Jan-27 2026 | $0.00110277 | $0.00104392 | $0.00110277 | $0.0010553 | $189 | $463,926 |
| Jan-26 2026 | $0.00105137 | $0.00097949 | $0.00105137 | $0.00098406 | $4 | $442,304 |