Рыночная кепка $3.48T
0.58%
Объем 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Монеты
33.670
+4
Биржи
885
Последнее обновление
2 минут тому назад
MARBLEX (MBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.094149 | $0.093026 | $0.09604 | $0.09604 | $2,865,863 | $24,680,678 |
| Nov-13 2025 | $0.09503 | $0.093848 | $0.107794 | $0.107667 | $3,296,633 | $24,869,106 |
| Nov-12 2025 | $0.107993 | $0.107993 | $0.114376 | $0.112469 | $1,786,947 | $28,261,442 |
| Nov-11 2025 | $0.112497 | $0.101554 | $0.127021 | $0.10221 | $5,248,901 | $29,439,960 |
| Nov-10 2025 | $0.10148 | $0.098852 | $0.101635 | $0.098852 | $1,143,544 | $26,556,882 |
| Nov-09 2025 | $0.099641 | $0.096481 | $0.099641 | $0.098842 | $961,851 | $26,075,533 |
| Nov-08 2025 | $0.098795 | $0.096831 | $0.102429 | $0.097424 | $953,166 | $25,854,376 |
| Nov-07 2025 | $0.097489 | $0.092311 | $0.097489 | $0.093506 | $1,608,036 | $25,512,424 |
| Nov-06 2025 | $0.09276 | $0.092515 | $0.095266 | $0.09345 | $1,389,707 | $24,233,416 |
| Nov-05 2025 | $0.095318 | $0.092931 | $0.095318 | $0.093628 | $1,855,452 | $24,901,677 |
| Nov-04 2025 | $0.093862 | $0.092216 | $0.096492 | $0.094566 | $2,294,139 | $24,521,183 |
| Nov-03 2025 | $0.096449 | $0.096385 | $0.102915 | $0.100305 | $1,924,238 | $25,197,066 |
| Nov-02 2025 | $0.09949 | $0.098902 | $0.101506 | $0.100289 | $661,018 | $25,991,393 |
| Nov-01 2025 | $0.100528 | $0.09841 | $0.101214 | $0.098703 | $577,164 | $26,262,747 |
| Oct-31 2025 | $0.097991 | $0.097069 | $0.099795 | $0.097069 | $1,217,376 | $25,599,988 |