Рыночная кепка $2.63T
0.8%
Объем 24h $162.49B
39.05%
BTC % 50.84%
0.27%
ETH % 16%
-0.93%
Монеты
28.160
+12
Биржи
885
Последнее обновление
3 минут тому назад
Maple (MPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $20.66 | $18.95 | $21.20 | $18.95 | $8,967,198 | $91,293,658 |
| Jul-19 2024 | $19.13 | $16.21 | $19.13 | $16.21 | $3,362,423 | $84,553,789 |
| Jul-18 2024 | $16.19 | $15.94 | $17.61 | $17.08 | $2,698,646 | $71,569,636 |
| Jul-17 2024 | $16.91 | $15.85 | $17.59 | $15.85 | $3,246,682 | $74,715,284 |
| Jul-16 2024 | $15.58 | $15.54 | $17.50 | $15.54 | $8,163,079 | $68,846,589 |
| Jul-15 2024 | $15.34 | $13.48 | $15.39 | $13.48 | $4,899,084 | $67,810,614 |
| Jul-14 2024 | $13.03 | $12.39 | $13.03 | $12.57 | $810,192 | $57,589,843 |
| Jul-13 2024 | $12.47 | $11.78 | $12.47 | $11.78 | $655,332 | $55,095,104 |
| Jul-12 2024 | $11.76 | $11.17 | $11.76 | $11.38 | $690,852 | $51,958,171 |
| Jul-11 2024 | $11.34 | $11.34 | $12.47 | $11.56 | $1,125,326 | $50,135,927 |
| Jul-10 2024 | $11.54 | $11.53 | $11.86 | $11.77 | $549,518 | $51,018,924 |
| Jul-09 2024 | $11.75 | $11.38 | $11.80 | $11.62 | $634,432 | $51,920,806 |
| Jul-08 2024 | $11.55 | $11.20 | $11.68 | $11.41 | $689,257 | $51,057,282 |
| Jul-07 2024 | $11.51 | $11.51 | $12.28 | $12.28 | $574,720 | $50,869,622 |
| Jul-06 2024 | $12.04 | $11.18 | $12.49 | $11.18 | $1,088,291 | $53,215,067 |