Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Manga Token ($MANGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Oct-03 2025 | $0.00001277 | $0.00001206 | $0.00001277 | $0.00001206 | $120 | - |
| Oct-02 2025 | $0.00001206 | $0.00001159 | $0.00001206 | $0.00001159 | $143 | - |
| Oct-01 2025 | $0.00001159 | $0.00001156 | $0.00001163 | $0.00001163 | - | - |
| Sep-30 2025 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Sep-29 2025 | $0.00001163 | $0.00001134 | $0.00001163 | $0.00001134 | - | - |
| Sep-28 2025 | $0.00001132 | $0.00001116 | $0.00001132 | $0.0000112 | $36 | - |
| Sep-27 2025 | $0.0000112 | $0.00001119 | $0.00001135 | $0.00001135 | - | - |
| Sep-26 2025 | $0.00001135 | $0.00001114 | $0.00001135 | $0.00001131 | - | - |
| Sep-25 2025 | $0.00001131 | $0.00001131 | $0.00001203 | $0.00001203 | - | - |
| Sep-24 2025 | $0.00001203 | $0.0000117 | $0.0000122 | $0.0000117 | - | - |
| Sep-23 2025 | $0.0000117 | $0.00001144 | $0.00001217 | $0.00001163 | - | - |
| Sep-22 2025 | $0.00001163 | $0.00001153 | $0.00001209 | $0.00001185 | $86 | - |
| Sep-21 2025 | $0.00001185 | $0.00001185 | $0.0000128 | $0.00001207 | - | - |
| Sep-20 2025 | $0.00001215 | $0.00001146 | $0.00001224 | $0.00001146 | - | - |