Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Manga Token ($MANGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001015 | $0.00001008 | $0.00001015 | $0.00001008 | - | - |
| Jul-13 2025 | $0.00001008 | $0.00001008 | $0.0000101 | $0.0000101 | - | - |
| Jul-12 2025 | $0.0000101 | $0.0000101 | $0.00001012 | $0.00001011 | - | - |
| Jul-11 2025 | $0.00001011 | $0.00001011 | $0.00001019 | $0.00001012 | - | - |
| Jul-10 2025 | $0.00001012 | $0.0000099788 | $0.00001012 | $0.0000099788 | $35 | - |
| Jul-09 2025 | $0.0000099788 | $0.0000099489 | $0.00001002 | $0.0000099489 | - | - |
| Jul-08 2025 | $0.0000099489 | $0.0000099489 | $0.0000099489 | $0.0000099489 | - | - |
| Jul-07 2025 | $0.0000099489 | $0.0000099489 | $0.0000099655 | $0.0000099655 | - | - |
| Jul-06 2025 | $0.0000099655 | $0.0000099653 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-05 2025 | $0.0000099799 | $0.0000099799 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-04 2025 | $0.0000099799 | $0.0000099799 | $0.0000099929 | $0.0000099929 | - | - |
| Jul-03 2025 | $0.0000099929 | $0.000009988 | $0.0000099954 | $0.0000099953 | - | - |
| Jul-02 2025 | $0.0000099953 | $0.0000099415 | $0.0000099953 | $0.0000099415 | - | - |
| Jul-01 2025 | $0.0000099415 | $0.0000099415 | $0.0000099613 | $0.0000099612 | - | - |
| Jun-30 2025 | $0.0000099612 | $0.0000099237 | $0.0000099612 | $0.0000099237 | - | - |