Рыночная кепка $3.44T
-1.6%
Объем 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Монеты
32.058
+22
Биржи
885
Последнее обновление
2 минут тому назад
Manga Token ($MANGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000098614 | $0.0000098581 | $0.0000101 | $0.0000101 | - | - |
| Jun-04 2025 | $0.0000101 | $0.00001003 | $0.0000101 | $0.00001007 | - | - |
| Jun-03 2025 | $0.00001007 | $0.00001007 | $0.00001011 | $0.0000101 | - | - |
| Jun-02 2025 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | - | - |
| Jun-01 2025 | $0.00001003 | $0.0000099554 | $0.00001003 | $0.00001001 | - | - |
| May-31 2025 | $0.00001001 | $0.00001001 | $0.0000101 | $0.0000101 | - | - |
| May-30 2025 | $0.00001014 | $0.00001014 | $0.00001036 | $0.00001036 | $116 | - |
| May-29 2025 | $0.00001036 | $0.00001036 | $0.00001048 | $0.00001048 | - | - |
| May-28 2025 | $0.00001048 | $0.0000104 | $0.00001048 | $0.0000104 | - | - |
| May-27 2025 | $0.0000104 | $0.00001015 | $0.0000104 | $0.00001015 | $71 | - |
| May-26 2025 | $0.00001015 | $0.00001014 | $0.00001032 | $0.00001014 | - | - |
| May-25 2025 | $0.00001014 | $0.00001014 | $0.00001016 | $0.00001016 | - | - |
| May-24 2025 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| May-23 2025 | $0.00001012 | $0.00001012 | $0.00001027 | $0.00001024 | $107 | - |
| May-22 2025 | $0.00001024 | $0.00001015 | $0.00001024 | $0.00001015 | - | - |