Рыночная кепка $2.61T
1.09%
Объем 24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Монеты
28.269
+10
Биржи
885
Последнее обновление
2 минут тому назад
Manga Token ($MANGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
| Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
| Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |
| Jul-23 2024 | $0.00002517 | $0.00002517 | $0.00002561 | $0.00002561 | $8 | - |
| Jul-22 2024 | $0.0000256 | $0.0000256 | $0.00002594 | $0.00002592 | $88 | - |
| Jul-21 2024 | $0.00002585 | $0.00002563 | $0.00002663 | $0.00002563 | $916 | - |
| Jul-20 2024 | $0.00002563 | $0.00002554 | $0.00002563 | $0.00002555 | $8 | - |
| Jul-19 2024 | $0.00002555 | $0.0000249 | $0.00002555 | $0.0000249 | $136 | - |
| Jul-18 2024 | $0.0000249 | $0.0000249 | $0.00002518 | $0.00002518 | $0 | - |
| Jul-17 2024 | $0.00002518 | $0.00002515 | $0.00002536 | $0.00002517 | $57 | - |
| Jul-16 2024 | $0.00002517 | $0.00002478 | $0.00002535 | $0.00002535 | $216 | - |
| Jul-15 2024 | $0.00002534 | $0.00002439 | $0.00002534 | $0.00002439 | $441 | - |
| Jul-14 2024 | $0.00002439 | $0.00002429 | $0.0000244 | $0.00002438 | $96 | - |
| Jul-13 2024 | $0.00002438 | $0.00002414 | $0.00002438 | $0.00002414 | $7 | - |
| Jul-12 2024 | $0.00002411 | $0.00002379 | $0.00002623 | $0.00002623 | $1,192 | - |