Рыночная кепка $2.33T
-2.54%
Объем 24h $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
Монеты
28.596
+15
Биржи
885
Последнее обновление
3 минут тому назад
Manga Token ($MANGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002445 | $0.00002445 | $0.00002503 | $0.00002503 | $261 | - |
| Aug-25 2024 | $0.00002503 | $0.00002501 | $0.00002527 | $0.00002527 | $46 | - |
| Aug-24 2024 | $0.00002527 | $0.00002512 | $0.00002548 | $0.00002548 | $33 | - |
| Aug-23 2024 | $0.00002548 | $0.00002515 | $0.00002548 | $0.00002543 | $107 | - |
| Aug-22 2024 | $0.00002543 | $0.000025 | $0.00002543 | $0.000025 | $163 | - |
| Aug-21 2024 | $0.000025 | $0.00002442 | $0.00002501 | $0.00002498 | $227 | - |
| Aug-20 2024 | $0.00002498 | $0.00002473 | $0.00002499 | $0.00002473 | $185 | - |
| Aug-19 2024 | $0.00002457 | $0.0000242 | $0.00002458 | $0.0000242 | $130 | - |
| Aug-18 2024 | $0.0000242 | $0.00002419 | $0.00002432 | $0.0000243 | $14 | - |
| Aug-17 2024 | $0.0000243 | $0.00002362 | $0.00002431 | $0.00002362 | $193 | - |
| Aug-16 2024 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Aug-15 2024 | $0.00002362 | $0.00002362 | $0.00002402 | $0.00002402 | $54 | - |
| Aug-14 2024 | $0.00002402 | $0.00002374 | $0.00002402 | $0.00002374 | $71 | - |
| Aug-13 2024 | $0.00002374 | $0.00002365 | $0.0000238 | $0.0000238 | $27 | - |
| Aug-12 2024 | $0.0000238 | $0.00002332 | $0.0000238 | $0.00002332 | $81 | - |