Рыночная кепка $2.31T
3.28%
Объем 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
Manga Token ($MANGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002445 | $0.00002427 | $0.00002445 | $0.00002433 | $76 | - |
| Oct-02 2024 | $0.00002433 | $0.00002433 | $0.00002474 | $0.00002455 | $55 | - |
| Oct-01 2024 | $0.00002455 | $0.00002455 | $0.00002505 | $0.00002503 | $308 | - |
| Sep-30 2024 | $0.00002516 | $0.00002511 | $0.00002582 | $0.00002582 | $257 | - |
| Sep-29 2024 | $0.00002582 | $0.0000257 | $0.00002582 | $0.00002575 | $40 | - |
| Sep-28 2024 | $0.00002575 | $0.00002574 | $0.00002622 | $0.00002609 | $94 | - |
| Sep-27 2024 | $0.00002609 | $0.00002601 | $0.00002611 | $0.00002601 | $38 | - |
| Sep-26 2024 | $0.00002601 | $0.0000254 | $0.00002601 | $0.0000255 | $158 | - |
| Sep-25 2024 | $0.0000255 | $0.0000255 | $0.00002598 | $0.00002598 | $120 | - |
| Sep-24 2024 | $0.00002598 | $0.00002593 | $0.00002623 | $0.00002623 | $42 | - |
| Sep-23 2024 | $0.00002623 | $0.00002573 | $0.00002624 | $0.00002573 | $228 | - |
| Sep-22 2024 | $0.00002573 | $0.0000256 | $0.00002573 | $0.00002564 | $60 | - |
| Sep-21 2024 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | $201 | - |
| Sep-20 2024 | $0.00002494 | $0.00002494 | $0.00002533 | $0.00002517 | $106 | - |
| Sep-19 2024 | $0.00002517 | $0.00002493 | $0.00002517 | $0.00002493 | $147 | - |