Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0006453 | $0.00063871 | $0.00065549 | $0.00063871 | $0 | - |
| Aug-30 2024 | $0.00063871 | $0.00063871 | $0.00068243 | $0.00066068 | $3 | - |
| Aug-29 2024 | $0.00065401 | $0.00063011 | $0.00065401 | $0.00063186 | $1 | - |
| Aug-28 2024 | $0.00064066 | $0.00063963 | $0.00065499 | $0.00065406 | $1 | - |
| Aug-27 2024 | $0.00065406 | $0.00065406 | $0.00071879 | $0.00067047 | $61 | - |
| Aug-26 2024 | $0.00067047 | $0.00066583 | $0.00071033 | $0.00071033 | $20 | - |
| Aug-25 2024 | $0.00071033 | $0.00069917 | $0.00072882 | $0.00072882 | $12 | - |
| Aug-24 2024 | $0.00072882 | $0.00072882 | $0.0007501 | $0.00073712 | $9 | - |
| Aug-23 2024 | $0.00073712 | $0.00068841 | $0.00074214 | $0.0006974 | $17 | - |
| Aug-22 2024 | $0.0006974 | $0.00069245 | $0.0007479 | $0.00073342 | $76 | - |
| Aug-21 2024 | $0.00073342 | $0.00054164 | $0.00073342 | $0.00057958 | $229 | - |
| Aug-20 2024 | $0.00056519 | $0.00055474 | $0.00057867 | $0.00055474 | $1 | - |
| Aug-19 2024 | $0.00055474 | $0.00055474 | $0.0005591 | $0.00055796 | $1 | - |
| Aug-18 2024 | $0.00055796 | $0.00053202 | $0.00055796 | $0.00053202 | $1 | - |
| Aug-17 2024 | $0.00053202 | $0.00053202 | $0.00053755 | $0.00053755 | $0 | - |