Рыночная кепка $4.56T
1.54%
Объем 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002329 | $0.0002329 | $0.00023768 | $0.00023768 | - | - |
| Oct-03 2025 | $0.00023768 | $0.00023768 | $0.00024547 | $0.00024547 | - | - |
| Oct-02 2025 | $0.00024547 | $0.00023827 | $0.00024547 | $0.00023827 | - | - |
| Oct-01 2025 | $0.00023827 | $0.00023235 | $0.00023827 | $0.00023235 | - | - |
| Sep-30 2025 | $0.00023235 | $0.00022903 | $0.00023235 | $0.00022903 | - | - |
| Sep-29 2025 | $0.00022903 | $0.00022787 | $0.00023313 | $0.00022787 | - | - |
| Sep-28 2025 | $0.00022787 | $0.00022787 | $0.0002346 | $0.0002346 | - | - |
| Sep-27 2025 | $0.0002346 | $0.00022505 | $0.0002346 | $0.00022505 | - | - |
| Sep-26 2025 | $0.00022505 | $0.00022334 | $0.00022505 | $0.00022334 | - | - |
| Sep-25 2025 | $0.00022334 | $0.00022141 | $0.00023979 | $0.00023979 | $2 | - |
| Sep-24 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Sep-23 2025 | $0.00023979 | $0.00023535 | $0.00023979 | $0.00023535 | - | - |
| Sep-22 2025 | $0.00023535 | $0.00023535 | $0.00027354 | $0.00027354 | - | - |
| Sep-21 2025 | $0.00027354 | $0.00027354 | $0.00027779 | $0.00027749 | - | - |
| Sep-20 2025 | $0.00027749 | $0.00027749 | $0.00028641 | $0.00028641 | - | - |