Рыночная кепка $3.29T
2.67%
Объем 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Монеты
33.893
+4
Биржи
885
Последнее обновление
3 минут тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004959 | $0.0000487 | $0.00004959 | $0.0000487 | - | - |
| Dec-31 2025 | $0.0000487 | $0.0000487 | $0.0000488 | $0.0000488 | - | - |
| Dec-30 2025 | $0.0000488 | $0.0000488 | $0.00004983 | $0.00004983 | - | - |
| Dec-29 2025 | $0.00004983 | $0.00004983 | $0.0000511 | $0.00005049 | - | - |
| Dec-28 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Dec-27 2025 | $0.00005049 | $0.00005008 | $0.00005049 | $0.00005008 | - | - |
| Dec-26 2025 | $0.00005008 | $0.00005008 | $0.00005094 | $0.00005094 | - | - |
| Dec-25 2025 | $0.00005094 | $0.00005094 | $0.00005097 | $0.00005097 | - | - |
| Dec-24 2025 | $0.00005097 | $0.00004736 | $0.00005097 | $0.00004736 | - | - |
| Dec-23 2025 | $0.00004736 | $0.00004736 | $0.00004868 | $0.00004868 | - | - |
| Dec-22 2025 | $0.00004868 | $0.00004767 | $0.00004868 | $0.00004767 | - | - |
| Dec-21 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Dec-20 2025 | $0.00004767 | $0.00004474 | $0.00004831 | $0.00004474 | - | - |
| Dec-19 2025 | $0.00004474 | $0.00004474 | $0.00004474 | $0.00004474 | - | - |
| Dec-18 2025 | $0.00004474 | $0.00004474 | $0.00004816 | $0.00004816 | - | - |