Рыночная кепка $4.14T
-0.76%
Объем 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Монеты
33.548
+22
Биржи
885
Последнее обновление
3 минут тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004474 | $0.00004412 | $0.00004474 | $0.00004412 | - | - |
| Oct-26 2025 | $0.00004412 | $0.00004262 | $0.00004412 | $0.00004262 | $0 | - |
| Oct-25 2025 | $0.00004262 | $0.00004188 | $0.00004268 | $0.00004268 | - | - |
| Oct-24 2025 | $0.00004268 | $0.00004168 | $0.00004268 | $0.00004168 | - | - |
| Oct-23 2025 | $0.00004168 | $0.00003958 | $0.00004168 | $0.00003958 | - | - |
| Oct-22 2025 | $0.00003958 | $0.00003958 | $0.00004227 | $0.00004227 | - | - |
| Oct-21 2025 | $0.00004227 | $0.00004227 | $0.00004336 | $0.00004336 | - | - |
| Oct-20 2025 | $0.00004336 | $0.00004232 | $0.00004349 | $0.00004232 | - | - |
| Oct-19 2025 | $0.00004232 | $0.00004227 | $0.00004232 | $0.00004227 | - | - |
| Oct-18 2025 | $0.00004227 | $0.00003947 | $0.00004227 | $0.00003947 | - | - |
| Oct-17 2025 | $0.00003947 | $0.00003947 | $0.00004369 | $0.00004369 | - | - |
| Oct-16 2025 | $0.00004369 | $0.00004362 | $0.00004369 | $0.00004362 | - | - |
| Oct-15 2025 | $0.00004362 | $0.00004362 | $0.00004826 | $0.00004723 | - | - |
| Oct-14 2025 | $0.00004891 | $0.00004752 | $0.00004891 | $0.00004752 | - | - |
| Oct-13 2025 | $0.00004752 | $0.00004737 | $0.00004752 | $0.00004737 | - | - |