Рыночная кепка $4.07T
-3.42%
Объем 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018774 | $0.00018774 | $0.00019325 | $0.00019325 | - | - |
| Aug-17 2025 | $0.00019325 | $0.00018289 | $0.00019325 | $0.00018289 | - | - |
| Aug-16 2025 | $0.00018289 | $0.00017976 | $0.00018289 | $0.00017976 | - | - |
| Aug-15 2025 | $0.00017976 | $0.00012173 | $0.00018633 | $0.00012173 | - | - |
| Aug-14 2025 | $0.00012173 | $0.00012173 | $0.00013744 | $0.00013514 | - | - |
| Aug-13 2025 | $0.00013514 | $0.00013181 | $0.00013514 | $0.00013181 | - | - |
| Aug-12 2025 | $0.00013181 | $0.00013181 | $0.00013554 | $0.00013554 | - | - |
| Aug-11 2025 | $0.00013554 | $0.00007111 | $0.0001846 | $0.0001846 | - | - |
| Aug-10 2025 | $0.0001846 | $0.00018406 | $0.0001846 | $0.00018406 | - | - |
| Aug-09 2025 | $0.00018883 | $0.00018326 | $0.00018883 | $0.00018387 | - | - |
| Aug-08 2025 | $0.00018387 | $0.00018387 | $0.00019386 | $0.00019386 | - | - |
| Aug-07 2025 | $0.00019386 | $0.00018895 | $0.00019386 | $0.00018895 | - | - |
| Aug-06 2025 | $0.00018895 | $0.0001734 | $0.00019214 | $0.00019214 | - | - |
| Aug-05 2025 | $0.00019214 | $0.00019214 | $0.00019214 | $0.00019214 | - | - |
| Aug-04 2025 | $0.00019214 | $0.0001704 | $0.00019214 | $0.0001704 | - | - |