Рыночная кепка $2.45T
-1.33%
Объем 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Монеты
34.226
+7
Биржи
885
Последнее обновление
2 минут тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00007069 | $0.00006929 | $0.00007069 | $0.00006929 | - | - |
| Feb-11 2026 | $0.00006929 | $0.00006929 | $0.00006929 | $0.00006929 | - | - |
| Feb-10 2026 | $0.00006929 | $0.00006929 | $0.00007172 | $0.00007172 | - | - |
| Feb-09 2026 | $0.00007012 | $0.00007012 | $0.00007562 | $0.00007562 | - | - |
| Feb-08 2026 | $0.00007562 | $0.00007562 | $0.00007562 | $0.00007562 | - | - |
| Feb-07 2026 | $0.00007562 | $0.00007234 | $0.00007768 | $0.00007768 | - | - |
| Feb-06 2026 | $0.00007768 | $0.00006136 | $0.00007768 | $0.00006509 | - | - |
| Feb-05 2026 | $0.0000707 | $0.0000707 | $0.00008056 | $0.00008056 | - | - |
| Feb-04 2026 | $0.00008056 | $0.00007939 | $0.0000826 | $0.00007959 | $22 | - |
| Feb-03 2026 | $0.00008248 | $0.00007812 | $0.00008248 | $0.0000798 | - | - |
| Feb-02 2026 | $0.0000798 | $0.00007903 | $0.0000798 | $0.00007903 | - | - |
| Feb-01 2026 | $0.00007903 | $0.00007206 | $0.00007903 | $0.00007206 | $13 | - |
| Jan-31 2026 | $0.00007206 | $0.00007206 | $0.00008423 | $0.00008164 | - | - |
| Jan-30 2026 | $0.00008164 | $0.00008164 | $0.00008639 | $0.00008639 | - | - |
| Jan-29 2026 | $0.00008639 | $0.00007906 | $0.00009139 | $0.00008929 | $214 | - |