Рыночная кепка $3.31T
-2.19%
Объем 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003921 | $0.00003885 | $0.0000395 | $0.0000395 | $5 | - |
| Dec-09 2025 | $0.00003842 | $0.00003507 | $0.00003842 | $0.00003593 | - | - |
| Dec-08 2025 | $0.00003593 | $0.00002493 | $0.00003593 | $0.00002493 | - | - |
| Dec-07 2025 | $0.00002493 | $0.00002493 | $0.00002533 | $0.00002507 | - | - |
| Dec-06 2025 | $0.00002507 | $0.00002501 | $0.00002552 | $0.00002552 | - | - |
| Dec-05 2025 | $0.00002552 | $0.00002552 | $0.00002585 | $0.00002585 | - | - |
| Dec-04 2025 | $0.00002585 | $0.00002585 | $0.00002708 | $0.00002646 | - | - |
| Dec-03 2025 | $0.00002646 | $0.00002443 | $0.00002646 | $0.00002443 | - | - |
| Dec-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Dec-01 2025 | $0.00002443 | $0.00002443 | $0.00002723 | $0.00002723 | - | - |
| Nov-30 2025 | $0.00002723 | $0.00002723 | $0.00002805 | $0.00002749 | - | - |
| Nov-29 2025 | $0.00002749 | $0.00002729 | $0.00002786 | $0.00002786 | - | - |
| Nov-28 2025 | $0.00002786 | $0.00002776 | $0.00002786 | $0.00002776 | - | - |
| Nov-27 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Nov-26 2025 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002679 | - | - |