Рыночная кепка $3.22T
-4.94%
Объем 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Монеты
32.211
Биржи
885
Последнее обновление
9 секунд тому назад
Maneki (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030438 | $0.00030438 | $0.00033211 | $0.00033211 | - | - |
| Jun-20 2025 | $0.00033211 | $0.00033034 | $0.00033211 | $0.00033034 | - | - |
| Jun-19 2025 | $0.00033034 | $0.00032239 | $0.00033034 | $0.00032239 | - | - |
| Jun-18 2025 | $0.00032239 | $0.00032239 | $0.00034292 | $0.00034292 | - | - |
| Jun-17 2025 | $0.00034292 | $0.00033367 | $0.00034292 | $0.00033367 | - | - |
| Jun-16 2025 | $0.00033367 | $0.00033367 | $0.00033367 | $0.00033367 | - | - |
| Jun-15 2025 | $0.00033367 | $0.00033061 | $0.00033516 | $0.00033061 | $0 | - |
| Jun-14 2025 | $0.00033061 | $0.00033061 | $0.00033419 | $0.00033419 | - | - |
| Jun-13 2025 | $0.00033419 | $0.00032598 | $0.00035366 | $0.00035366 | - | - |
| Jun-12 2025 | $0.00035366 | $0.00035366 | $0.00036412 | $0.00036412 | - | - |
| Jun-11 2025 | $0.00038164 | $0.00038033 | $0.00038164 | $0.00038033 | - | - |
| Jun-10 2025 | $0.00038033 | $0.00037931 | $0.00038033 | $0.00037931 | - | - |
| Jun-09 2025 | $0.00037931 | $0.00035951 | $0.00037931 | $0.00036241 | $1 | - |
| Jun-08 2025 | $0.00036241 | $0.00035897 | $0.00036732 | $0.00036732 | - | - |
| Jun-07 2025 | $0.00039749 | $0.00038924 | $0.00039749 | $0.00038924 | - | - |