Рыночная кепка $3.91T
0.19%
Объем 24h $227.99B
BTC % 60.02%
0.05%
ETH % 9.15%
-0.1%
Монеты
32.398
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000084591474956052 | $0.0000000084591474956052 | $0.000000008645765200580399 | $0.000000008645765200580399 | - | - |
| Jul-11 2025 | $0.000000008645765200580399 | $0.0000000085568629233609 | $0.0000000086641647162513 | $0.0000000086641647162513 | - | - |
| Jul-10 2025 | $0.0000000086641647162513 | $0.0000000080966586796252 | $0.0000000086641647162513 | $0.0000000080966586796252 | $65 | - |
| Jul-09 2025 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | - | - |
| Jul-08 2025 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | $0.0000000073358419752194 | - | - |
| Jul-07 2025 | $0.0000000073358419752194 | $0.0000000071145341116714 | $0.0000000073358419752194 | $0.0000000071145341116714 | - | - |
| Jul-06 2025 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071145341116714 | - | - |
| Jul-05 2025 | $0.0000000071145341116714 | $0.0000000071145341116714 | $0.0000000071353968951559 | $0.0000000071353968951559 | - | - |
| Jul-04 2025 | $0.0000000071353968951559 | $0.0000000071353968951559 | $0.0000000071809096536211 | $0.0000000071809096536211 | - | - |
| Jul-03 2025 | $0.0000000071809096536211 | $0.0000000070639613201924 | $0.0000000071809096536211 | $0.0000000070639613201924 | - | - |
| Jul-02 2025 | $0.0000000070639613201924 | $0.0000000070320313713282 | $0.0000000070639613201924 | $0.0000000070320313713282 | - | - |
| Jul-01 2025 | $0.0000000070320313713282 | $0.0000000070320313713282 | $0.0000000070320313713282 | $0.0000000070320313713282 | - | - |
| Jun-30 2025 | $0.0000000070320313713282 | $0.0000000069578211330149 | $0.0000000070320313713282 | $0.0000000069578211330149 | - | - |
| Jun-29 2025 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000069578211330149 | - | - |
| Jun-28 2025 | $0.0000000069578211330149 | $0.0000000069578211330149 | $0.0000000078095497109893 | $0.0000000078027959200745 | $1,312 | - |