Рыночная кепка $3.29T
-2.76%
Объем 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Монеты
33.800
+10
Биржи
885
Последнее обновление
3 минут тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Dec-02 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Dec-01 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-30 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-29 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-28 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-27 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.000000008633501742269999 | $0.0000000083755978631004 | - | - |
| Nov-26 2025 | $0.0000000083755978631004 | $0.000000008311474160029301 | $0.0000000083755978631004 | $0.000000008311474160029301 | - | - |
| Nov-25 2025 | $0.000000008311474160029301 | $0.000000008311474160029301 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-24 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-23 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-22 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-21 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-20 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-19 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.000000009179155506166 | $0.000000009179155506166 | - | - |