Рыночная кепка $2.54T
-3.41%
Объем 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Монеты
34.430
+8
Биржи
885
Последнее обновление
34 секунд тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Dec-03 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Dec-02 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Dec-01 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-30 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-29 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-28 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | - | - |
| Nov-27 2025 | $8,333,807,769,177,601 | $8,333,807,769,177,601 | $8,633,501,742,270,001 | $8,375,597,863,100,401 | - | - |
| Nov-26 2025 | $8,375,597,863,100,401 | $8,311,474,160,029,301 | $8,375,597,863,100,401 | $8,311,474,160,029,301 | - | - |
| Nov-25 2025 | $8,311,474,160,029,301 | $8,311,474,160,029,301 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-24 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-23 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-22 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-21 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |
| Nov-20 2025 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | $8,559,909,896,737,501 | - | - |