Рыночная кепка $3.26T
-0.55%
Объем 24h $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
Монеты
34.101
+14
Биржи
885
Последнее обновление
30 секунд тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Dec-02 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Dec-01 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-30 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-29 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-28 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.0000000083338077691776 | - | - |
| Nov-27 2025 | $0.0000000083338077691776 | $0.0000000083338077691776 | $0.000000008633501742269999 | $0.0000000083755978631004 | - | - |
| Nov-26 2025 | $0.0000000083755978631004 | $0.000000008311474160029301 | $0.0000000083755978631004 | $0.000000008311474160029301 | - | - |
| Nov-25 2025 | $0.000000008311474160029301 | $0.000000008311474160029301 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-24 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-23 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-22 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-21 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-20 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.0000000085599098967375 | - | - |
| Nov-19 2025 | $0.0000000085599098967375 | $0.0000000085599098967375 | $0.000000009179155506166 | $0.000000009179155506166 | - | - |