Рыночная кепка $4.13T
-1.15%
Объем 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Монеты
33.547
+21
Биржи
885
Последнее обновление
12 секунд тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000135 | - | - |
| Oct-26 2025 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | - | - |
| Oct-23 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-22 2025 | $0.0000000133 | $0.0000000133 | $0.0000000141 | $0.0000000141 | - | - |
| Oct-21 2025 | $0.0000000141 | $0.0000000138 | $0.0000000141 | $0.0000000138 | - | - |
| Oct-20 2025 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | - | - |
| Oct-18 2025 | $0.0000000132 | $0.0000000127 | $0.0000000132 | $0.0000000127 | - | - |
| Oct-17 2025 | $0.0000000127 | $0.0000000127 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-16 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-15 2025 | $0.0000000138 | $0.0000000133 | $0.0000000138 | $0.0000000133 | - | - |
| Oct-14 2025 | $0.0000000133 | $0.0000000133 | $0.0000000142 | $0.0000000141 | - | - |
| Oct-13 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |