Рыночная кепка $2.59T
3.71%
Объем 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Монеты
28.259
+27
Биржи
885
Последнее обновление
2 минут тому назад
Mandox Token (MANDOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $17,845 | - |
| Jul-24 2024 | $0.0000000177 | $0.0000000176 | $0.000000018 | $0.0000000177 | $17,177 | - |
| Jul-23 2024 | $0.0000000178 | $0.0000000178 | $0.0000000194 | $0.0000000192 | $16,915 | - |
| Jul-22 2024 | $0.0000000194 | $0.0000000173 | $0.0000000194 | $0.0000000176 | $16,728 | - |
| Jul-21 2024 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000174 | $17,775 | - |
| Jul-20 2024 | $0.0000000173 | $0.0000000169 | $0.0000000175 | $0.0000000171 | $15,825 | - |
| Jul-19 2024 | $0.000000017 | $0.0000000169 | $0.0000000172 | $0.0000000172 | $15,406 | - |
| Jul-18 2024 | $0.0000000171 | $0.0000000167 | $0.0000000172 | $0.0000000167 | $16,539 | - |
| Jul-17 2024 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000164 | $17,557 | - |
| Jul-16 2024 | $0.0000000166 | $0.0000000159 | $0.000000017 | $0.0000000159 | $24,162 | - |
| Jul-15 2024 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000156 | $31,656 | - |
| Jul-14 2024 | $0.0000000156 | $0.0000000156 | $0.0000000159 | $0.0000000156 | $31,180 | - |
| Jul-13 2024 | $0.0000000157 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $34,397 | - |
| Jul-12 2024 | $0.0000000161 | $0.0000000159 | $0.0000000194 | $0.0000000194 | $35,279 | - |
| Jul-11 2024 | $0.0000000202 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $30,433 | - |